Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.91	21.29	20.51	21.17	6,668,160	+0.03(+0.16%)
Jul 30, 2009	20.89	21.67	20.82	21.14	8,881,569	+0.52(+2.54%)
Jul 29, 2009	20.64	20.98	20.30	20.62	5,715,680	-0.36(-1.70%)
Jul 28, 2009	20.94	21.08	20.79	20.98	7,792,366	-0.03(-0.14%)
Jul 27, 2009	20.97	21.17	20.68	21.00	5,621,060	+0.03(+0.16%)
Jul 24, 2009	20.70	21.00	20.30	20.97	701	+0.22(+1.04%)
Jul 23, 2009	20.18	21.16	19.98	20.76	10,129,552	+0.57(+2.84%)
Jul 22, 2009	19.72	20.43	19.36	20.18	9,238,086	+0.49(+2.47%)
Jul 21, 2009	19.76	19.93	19.15	19.70	7,426,000	+0.16(+0.83%)
Jul 20, 2009	18.39	19.54	18.38	19.54	11,585,442	+1.36(+7.49%)
Jul 17, 2009	18.72	18.80	18.10	18.17	10,291,558	-0.68(-3.61%)
Jul 16, 2009	18.45	19.03	18.22	18.85	7,131,059	+0.23(+1.25%)
Jul 15, 2009	17.86	18.91	17.86	18.62	11,859,639	+0.99(+5.63%)
Jul 14, 2009	17.61	17.75	17.16	17.63	7,072,991	+0.10(+0.57%)
Jul 13, 2009	17.12	17.59	16.66	17.53	10,575,393	+0.59(+3.48%)
Jul 10, 2009	16.73	17.05	16.51	16.94	7,117,747	+0.16(+0.94%)
Jul 09, 2009	17.27	17.30	16.73	16.78	5,442,533	-0.22(-1.27%)
Jul 08, 2009	17.36	17.36	16.46	17.00	9,386,723	-0.07(-0.41%)
Jul 07, 2009	18.07	18.12	16.97	17.07	9,322,639	-1.10(-6.03%)
Jul 06, 2009	17.29	18.18	17.28	18.17	8,062,012	+0.54(+3.04%)
Jul 02, 2009	18.49	18.66	17.54	17.63	9,178,743	-1.26(-6.66%)