Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.47	13.66	13.29	13.42	2,618,304	-0.18(-1.31%)
May 30, 2023	13.21	13.78	13.19	13.60	2,705,388	+0.41(+3.08%)
May 26, 2023	12.96	13.23	12.69	13.19	2,414,759	+0.20(+1.52%)
May 25, 2023	13.14	13.17	12.74	13.00	2,754,347	-0.23(-1.72%)
May 24, 2023	13.76	13.88	13.21	13.22	2,872,871	-0.64(-4.64%)
May 23, 2023	13.71	14.68	13.63	13.87	5,219,610	+0.33(+2.41%)
May 22, 2023	13.10	13.58	12.83	13.54	3,117,802	+0.54(+4.19%)
May 19, 2023	13.14	13.40	12.94	13.00	3,340,190	-0.03(-0.23%)
May 18, 2023	12.81	13.08	12.70	13.02	3,065,112	+0.13(+1.00%)
May 17, 2023	12.27	12.98	12.18	12.90	3,301,410	+0.64(+5.25%)
May 16, 2023	12.74	12.78	12.25	12.25	3,085,991	-0.57(-4.47%)
May 15, 2023	12.68	13.01	12.42	12.83	3,985,530	+0.17(+1.33%)
May 12, 2023	13.19	13.19	12.37	12.66	4,246,102	-0.44(-3.33%)
May 11, 2023	13.15	13.25	12.93	13.09	3,262,200	-0.32(-2.36%)
May 10, 2023	13.88	13.92	13.18	13.41	3,232,427	-0.19(-1.38%)
May 09, 2023	13.30	13.69	13.17	13.60	3,216,808	-0.05(-0.36%)
May 08, 2023	14.06	14.08	13.61	13.65	4,079,857	-0.42(-2.96%)
May 05, 2023	13.71	14.10	13.32	14.06	3,668,148	+0.62(+4.64%)
May 04, 2023	13.08	13.52	12.63	13.44	5,563,413	+0.13(+0.97%)
May 03, 2023	13.75	14.10	13.24	13.31	5,519,825	-0.47(-3.45%)
May 02, 2023	14.59	15.04	13.54	13.79	5,235,356	-0.74(-5.11%)
May 01, 2023	14.77	15.05	14.51	14.53	4,453,205	-0.33(-2.20%)
Apr 28, 2023	14.70	15.24	14.58	14.86	3,878,380	+0.20(+1.35%)
Apr 27, 2023	13.11	14.75	13.07	14.66	10,095,070	-0.12(-0.80%)
Apr 26, 2023	14.86	15.20	14.71	14.78	3,481,903	+0.02(+0.13%)
Apr 25, 2023	14.95	15.07	14.40	14.76	4,042,086	-0.42(-2.74%)
Apr 24, 2023	15.13	15.38	14.89	15.17	2,313,334	+0.09(+0.59%)
Apr 21, 2023	15.30	15.32	14.94	15.08	2,458,504	-0.10(-0.65%)
Apr 20, 2023	15.77	15.91	15.15	15.18	3,543,079	-0.81(-5.07%)
Apr 19, 2023	14.86	16.15	14.74	15.99	5,002,215	+0.92(+6.11%)
Apr 18, 2023	15.24	15.27	14.73	15.07	2,905,073	-0.09(-0.59%)
Apr 17, 2023	14.33	15.22	14.26	15.16	3,494,841	+0.81(+5.66%)
Apr 14, 2023	14.84	15.02	14.17	14.35	3,543,284	-0.29(-1.96%)
Apr 13, 2023	14.72	14.85	14.32	14.64	3,302,235	-0.02(-0.14%)
Apr 12, 2023	15.73	15.76	14.56	14.66	3,771,886	-0.84(-5.43%)
Apr 11, 2023	15.31	15.73	15.14	15.50	3,074,782	+0.33(+2.15%)
Apr 10, 2023	15.07	15.44	14.47	15.17	3,315,155	-0.03(-0.19%)
Apr 06, 2023	15.29	15.38	14.97	15.20	2,228,096	+0.02(+0.13%)
Apr 05, 2023	14.86	15.40	14.86	15.18	3,047,385	+0.13(+0.85%)
Apr 04, 2023	15.48	15.54	14.72	15.05	3,936,776	-0.30(-1.93%)
Apr 03, 2023	15.60	16.14	15.24	15.35	5,379,202	+0.14(+0.91%)
Mar 31, 2023	14.94	15.22	14.57	15.21	3,942,967	+0.36(+2.40%)
Mar 30, 2023	14.92	15.40	14.66	14.86	4,953,280	+0.23(+1.56%)
Mar 29, 2023	14.40	14.76	14.25	14.63	4,946,795	+0.59(+4.23%)
Mar 28, 2023	13.62	14.14	13.46	14.03	4,836,867	+0.16(+1.14%)
Mar 27, 2023	13.96	14.15	13.56	13.88	6,355,943	+0.44(+3.24%)
Mar 24, 2023	12.62	13.47	12.40	13.44	8,219,967	+0.61(+4.78%)
Mar 23, 2023	13.85	14.10	12.71	12.83	9,381,596	-1.03(-7.43%)
Mar 22, 2023	14.57	14.72	13.82	13.86	6,767,990	-0.88(-5.98%)
Mar 21, 2023	14.47	15.31	14.36	14.74	6,565,285	+0.50(+3.55%)
Mar 20, 2023	14.05	14.86	14.05	14.23	7,806,602	+0.18(+1.27%)
Mar 17, 2023	15.23	15.23	13.66	14.05	13,788,371	-1.09(-7.19%)
Mar 16, 2023	15.59	15.75	14.71	15.14	7,314,276	-0.76(-4.79%)
Mar 15, 2023	15.63	16.23	15.14	15.90	7,408,726	-0.14(-0.86%)
Mar 14, 2023	17.26	17.68	15.86	16.04	6,334,010	-0.89(-5.26%)
Mar 13, 2023	16.65	17.40	16.46	16.93	6,071,330	+0.00(+0.00%)
Mar 10, 2023	17.57	17.65	16.60	16.93	6,121,812	-0.76(-4.31%)
Mar 09, 2023	18.26	18.35	17.64	17.70	3,680,096	-0.87(-4.69%)
Mar 08, 2023	18.46	18.85	18.38	18.57	2,985,545	+0.11(+0.59%)
Mar 07, 2023	19.49	19.69	18.44	18.46	3,779,872	-1.11(-5.67%)
Mar 06, 2023	19.61	20.00	19.40	19.57	2,508,499	+0.26(+1.33%)
Mar 03, 2023	19.00	19.43	19.00	19.31	4,489,166	-0.09(-0.46%)
Mar 02, 2023	19.19	19.52	18.95	19.40	4,474,049	+0.02(+0.10%)