Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.06	14.08	13.61	13.65	4,079,857	-0.42(-2.96%)
May 05, 2023	13.71	14.10	13.32	14.06	3,668,148	+0.62(+4.64%)
May 04, 2023	13.08	13.52	12.63	13.44	5,563,413	+0.13(+0.97%)
May 03, 2023	13.75	14.10	13.24	13.31	5,519,825	-0.47(-3.45%)
May 02, 2023	14.59	15.04	13.54	13.79	5,235,356	-0.74(-5.11%)