Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.20	31.39	30.16	30.28	4,852,999	-1.41(-4.46%)
May 28, 2020	32.66	32.90	31.44	31.70	2,481,559	-1.34(-4.05%)
May 27, 2020	32.79	33.41	32.01	33.04	3,687,907	+1.52(+4.83%)
May 26, 2020	29.93	31.96	29.93	31.51	3,433,259	+2.95(+10.34%)
May 22, 2020	29.92	30.33	28.41	28.56	3,015,368	-1.34(-4.48%)
May 21, 2020	30.40	31.10	29.71	29.90	4,803,062	-0.74(-2.43%)
May 20, 2020	31.83	31.85	30.46	30.64	4,743,841	-0.69(-2.19%)
May 19, 2020	31.47	32.24	30.79	31.33	2,589,106	-0.34(-1.08%)
May 18, 2020	31.06	32.63	31.06	31.67	3,519,823	+2.13(+7.22%)
May 15, 2020	29.24	29.71	28.14	29.54	8,392,432	+0.26(+0.89%)
May 14, 2020	26.76	29.36	25.78	29.28	7,170,145	+2.27(+8.39%)
May 13, 2020	29.28	29.39	26.81	27.01	5,383,851	-2.70(-9.09%)
May 12, 2020	30.79	31.15	29.65	29.72	3,879,184	-1.01(-3.29%)
May 11, 2020	32.48	32.53	30.68	30.73	3,370,664	-2.23(-6.77%)
May 08, 2020	31.81	32.99	31.65	32.96	3,494,833	+1.99(+6.43%)
May 07, 2020	29.93	31.37	29.93	30.97	3,033,111	+1.41(+4.78%)
May 06, 2020	30.47	31.32	29.55	29.56	4,351,285	-2.37(-7.41%)
May 05, 2020	33.32	34.16	31.85	31.92	4,293,921	-0.88(-2.68%)
May 04, 2020	33.70	33.98	32.57	32.80	3,398,704	-1.71(-4.95%)
May 01, 2020	34.94	35.32	34.28	34.51	2,614,082	-1.50(-4.15%)
Apr 30, 2020	35.53	36.57	35.09	36.01	3,008,655	-0.39(-1.06%)
Apr 29, 2020	35.42	37.14	34.84	36.39	3,393,962	+2.24(+6.57%)
Apr 28, 2020	34.06	34.85	33.76	34.15	2,577,860	+1.21(+3.67%)
Apr 27, 2020	31.44	33.12	31.11	32.94	2,281,009	+1.91(+6.14%)
Apr 24, 2020	31.11	31.31	30.16	31.04	2,538,021	+0.24(+0.77%)
Apr 23, 2020	30.75	31.29	30.47	30.80	2,297,078	+0.22(+0.73%)
Apr 22, 2020	30.27	30.85	29.73	30.58	3,212,567	+0.94(+3.16%)
Apr 21, 2020	30.21	31.31	29.58	29.64	3,659,450	-1.71(-5.45%)
Apr 20, 2020	33.67	33.73	31.07	31.35	4,221,643	-3.20(-9.27%)
Apr 17, 2020	34.09	34.92	33.59	34.55	3,387,111	+1.44(+4.34%)
Apr 16, 2020	34.96	35.31	33.11	33.11	4,096,286	-1.76(-5.04%)
Apr 15, 2020	34.74	35.46	34.18	34.87	2,079,233	-1.45(-4.00%)
Apr 14, 2020	35.19	36.65	35.19	36.33	2,298,635	+1.74(+5.04%)
Apr 13, 2020	35.41	35.79	33.80	34.59	1,955,897	-1.14(-3.20%)
Apr 09, 2020	34.04	36.67	33.83	35.73	3,609,089	+2.47(+7.41%)
Apr 08, 2020	31.00	33.53	30.39	33.26	3,746,576	+2.61(+8.53%)
Apr 07, 2020	29.24	31.37	28.76	30.65	5,457,080	+3.04(+11.01%)
Apr 06, 2020	27.99	28.21	26.92	27.61	3,980,656	+1.41(+5.36%)
Apr 03, 2020	25.47	26.82	25.16	26.20	3,926,357	+0.44(+1.69%)
Apr 02, 2020	26.72	27.68	24.91	25.77	4,520,485	-1.89(-6.83%)
Apr 01, 2020	28.09	28.92	26.66	27.66	4,070,158	-2.10(-7.04%)
Mar 31, 2020	30.58	30.86	28.96	29.75	4,473,285	-1.14(-3.70%)
Mar 30, 2020	30.97	31.11	29.22	30.90	3,008,033	-0.08(-0.27%)
Mar 27, 2020	29.24	31.72	28.51	30.98	3,390,153	+0.54(+1.78%)
Mar 26, 2020	28.93	30.64	27.85	30.44	3,531,589	+2.05(+7.21%)
Mar 25, 2020	28.30	30.40	25.96	28.39	4,361,554	+0.53(+1.92%)
Mar 24, 2020	26.79	28.52	26.19	27.86	3,801,986	+2.70(+10.75%)
Mar 23, 2020	24.31	25.54	22.71	25.15	4,525,252	+0.78(+3.20%)
Mar 20, 2020	27.43	28.30	23.88	24.37	5,852,113	-2.66(-9.85%)
Mar 19, 2020	24.73	28.76	24.71	27.03	4,148,130	+1.49(+5.82%)
Mar 18, 2020	27.09	27.43	23.44	25.55	4,477,666	-3.48(-12.00%)
Mar 17, 2020	28.24	29.68	27.53	29.03	4,563,561	+1.52(+5.53%)
Mar 16, 2020	33.69	33.91	27.37	27.51	3,886,383	-8.83(-24.30%)
Mar 13, 2020	37.18	37.31	33.27	36.34	4,412,907	+1.29(+3.68%)
Mar 12, 2020	36.30	37.31	34.59	35.05	3,078,723	-3.94(-10.09%)
Mar 11, 2020	40.23	40.49	38.49	38.99	2,906,779	-2.43(-5.87%)
Mar 10, 2020	39.73	41.44	38.14	41.42	2,242,621	+2.78(+7.19%)
Mar 09, 2020	40.59	40.65	38.63	38.64	2,588,286	-4.37(-10.16%)
Mar 06, 2020	42.47	43.16	41.96	43.02	2,431,656	-0.56(-1.28%)
Mar 05, 2020	44.97	45.14	43.26	43.57	1,924,999	-2.41(-5.24%)
Mar 04, 2020	45.49	46.11	44.99	45.98	2,179,039	+1.17(+2.60%)
Mar 03, 2020	45.55	46.69	44.46	44.82	2,942,489	-0.85(-1.87%)
Mar 02, 2020	44.32	45.68	43.78	45.67	2,479,918	+1.64(+3.73%)
Feb 28, 2020	43.86	44.59	42.50	44.03	4,491,159	-0.70(-1.56%)
Feb 27, 2020	46.43	46.82	44.73	44.73	2,665,004	-2.52(-5.34%)
Feb 26, 2020	48.62	48.84	47.21	47.25	2,007,902	-1.16(-2.39%)
Feb 25, 2020	51.43	51.43	48.18	48.41	2,736,333	-2.84(-5.55%)
Feb 24, 2020	51.94	52.11	50.64	51.25	2,687,752	-1.22(-2.32%)
Feb 21, 2020	52.72	52.82	52.06	52.47	1,958,371	-0.35(-0.67%)
Feb 20, 2020	52.41	52.94	51.18	52.82	2,820,320	-0.08(-0.16%)
Feb 19, 2020	55.99	56.29	52.55	52.90	3,333,071	-2.79(-5.02%)
Feb 18, 2020	55.79	55.86	55.19	55.70	1,276,791	-0.09(-0.16%)
Feb 14, 2020	55.70	55.79	55.37	55.79	800,410	+0.16(+0.28%)
Feb 13, 2020	55.14	55.75	55.14	55.63	1,094,815	+0.28(+0.50%)
Feb 12, 2020	55.26	55.67	55.07	55.35	1,096,604	+0.18(+0.33%)
Feb 11, 2020	54.59	55.19	54.59	55.17	1,233,749	+0.76(+1.39%)
Feb 10, 2020	54.68	54.75	54.27	54.41	1,445,049	-0.10(-0.18%)
Feb 07, 2020	54.82	54.82	54.44	54.51	1,415,718	-0.29(-0.52%)
Feb 06, 2020	54.92	55.04	54.44	54.80	1,674,586	+0.17(+0.32%)
Feb 05, 2020	54.53	55.02	54.33	54.63	1,087,659	+0.28(+0.51%)
Feb 04, 2020	53.83	54.66	53.83	54.35	986,858	+0.72(+1.35%)
Feb 03, 2020	54.24	54.67	53.56	53.62	1,912,365	-0.42(-0.78%)
Jan 31, 2020	54.56	54.68	53.73	54.04	4,248,006	-0.50(-0.92%)
Jan 30, 2020	54.45	54.79	54.27	54.54	1,232,216	-0.11(-0.20%)
Jan 29, 2020	54.73	54.98	54.55	54.65	1,645,416	+0.09(+0.17%)
Jan 28, 2020	54.45	54.99	54.40	54.56	1,722,839	+0.19(+0.35%)
Jan 27, 2020	54.91	55.12	54.22	54.37	2,723,459	-0.94(-1.69%)
Jan 24, 2020	55.93	55.93	54.98	55.31	1,524,273	-0.53(-0.94%)
Jan 23, 2020	54.93	55.89	54.86	55.83	945,076	+0.81(+1.46%)
Jan 22, 2020	55.26	55.53	54.95	55.03	970,174	-0.13(-0.24%)
Jan 21, 2020	54.70	55.31	54.57	55.16	1,384,390	+0.47(+0.86%)
Jan 17, 2020	54.77	55.05	54.57	54.69	1,089,581	-0.06(-0.10%)
Jan 16, 2020	54.61	54.80	54.42	54.74	1,236,295	+0.20(+0.37%)
Jan 15, 2020	54.61	54.94	54.35	54.54	1,364,996	+0.07(+0.13%)
Jan 14, 2020	54.42	54.56	53.93	54.47	1,266,656	-0.07(-0.12%)
Jan 13, 2020	54.14	54.75	54.06	54.53	1,240,127	+0.47(+0.87%)
Jan 10, 2020	53.93	54.13	53.74	54.06	760,999	+0.26(+0.48%)
Jan 09, 2020	53.65	53.82	53.40	53.80	826,640	+0.15(+0.29%)
Jan 08, 2020	53.85	54.00	53.40	53.65	1,179,734	-0.11(-0.21%)
Jan 07, 2020	54.25	54.35	53.63	53.76	988,232	-0.66(-1.21%)
Jan 06, 2020	53.56	54.52	53.50	54.42	1,095,052	+0.70(+1.30%)
Jan 03, 2020	52.96	53.78	52.73	53.72	1,364,833	+0.42(+0.78%)
Jan 02, 2020	54.30	54.44	53.05	53.30	2,159,606	-0.81(-1.50%)
Dec 31, 2019	53.26	54.16	53.18	54.12	1,571,641	+0.70(+1.31%)
Dec 30, 2019	53.62	53.64	53.07	53.42	1,016,703	-0.20(-0.38%)
Dec 27, 2019	53.74	53.86	53.25	53.62	1,210,495	-0.06(-0.11%)
Dec 26, 2019	53.09	53.71	53.09	53.68	892,876	+0.55(+1.04%)
Dec 24, 2019	53.02	53.38	52.98	53.12	452,664	+0.16(+0.30%)
Dec 23, 2019	53.20	53.25	52.75	52.97	1,118,020	+0.08(+0.15%)
Dec 20, 2019	53.32	53.62	52.86	52.89	3,134,492	-0.28(-0.54%)
Dec 19, 2019	52.32	53.28	52.20	53.17	2,940,019	+0.85(+1.62%)
Dec 18, 2019	51.58	52.69	51.37	52.33	2,128,272	+0.95(+1.85%)
Dec 17, 2019	51.99	52.03	51.20	51.38	1,291,367	-0.31(-0.60%)
Dec 16, 2019	51.80	51.93	51.06	51.69	1,127,043	+0.09(+0.18%)
Dec 13, 2019	51.62	51.78	51.02	51.59	1,252,734	+0.18(+0.35%)
Dec 12, 2019	51.74	52.11	50.91	51.41	1,363,991	-0.45(-0.87%)
Dec 11, 2019	52.91	52.92	51.67	51.86	1,844,645	-0.82(-1.56%)
Dec 10, 2019	52.17	52.75	52.13	52.68	2,124,053	+0.55(+1.06%)
Dec 09, 2019	51.87	52.39	51.64	52.13	1,081,485	+0.31(+0.59%)
Dec 06, 2019	51.07	52.19	51.07	51.82	2,135,543	+0.88(+1.72%)
Dec 05, 2019	50.97	50.97	50.61	50.94	875,114	-0.08(-0.15%)
Dec 04, 2019	50.70	51.43	50.56	51.02	1,208,245	+0.25(+0.50%)
Dec 03, 2019	49.95	50.85	49.77	50.77	1,271,654	+0.68(+1.36%)
Dec 02, 2019	50.99	51.07	50.07	50.09	1,140,023	-0.95(-1.86%)
Nov 29, 2019	50.97	51.37	50.85	51.04	618,649	+0.08(+0.16%)
Nov 27, 2019	50.88	51.04	50.71	50.96	985,538	+0.07(+0.14%)
Nov 26, 2019	50.42	50.92	50.22	50.89	1,722,102	+0.64(+1.27%)
Nov 25, 2019	50.06	50.56	49.94	50.25	1,161,492	+0.38(+0.76%)
Nov 22, 2019	50.03	50.15	49.40	49.87	951,506	-0.10(-0.21%)
Nov 21, 2019	50.37	50.37	49.57	49.97	1,188,020	-0.58(-1.16%)
Nov 20, 2019	50.83	50.94	50.25	50.56	1,079,775	-0.45(-0.88%)
Nov 19, 2019	51.53	51.57	50.72	51.01	933,484	-0.44(-0.86%)
Nov 18, 2019	51.76	51.80	51.33	51.45	1,031,347	-0.24(-0.46%)
Nov 15, 2019	51.84	52.08	51.57	51.69	1,247,673	+0.02(+0.03%)
Nov 14, 2019	51.38	51.69	51.22	51.67	1,518,434	+0.40(+0.77%)
Nov 13, 2019	51.16	51.55	50.91	51.28	1,073,390	+0.15(+0.29%)
Nov 12, 2019	51.82	52.30	51.05	51.13	1,072,298	-0.81(-1.55%)
Nov 11, 2019	51.84	52.18	51.54	51.93	722,216	-0.06(-0.11%)
Nov 08, 2019	51.28	52.17	51.25	51.99	1,100,412	+0.65(+1.26%)
Nov 07, 2019	51.50	51.66	51.14	51.34	1,866,122	-0.24(-0.47%)
Nov 06, 2019	51.71	52.16	51.32	51.58	884,198	-0.08(-0.15%)
Nov 05, 2019	51.82	51.96	51.48	51.66	1,389,044	-0.32(-0.62%)
Nov 04, 2019	51.24	52.09	51.24	51.99	985,218	+0.63(+1.23%)
Nov 01, 2019	51.42	51.63	50.61	51.35	1,235,654	+0.00(+0.00%)
Oct 31, 2019	52.15	52.15	51.19	51.35	1,583,288	-0.85(-1.62%)
Oct 30, 2019	50.98	52.29	50.85	52.20	1,400,763	+1.22(+2.39%)
Oct 29, 2019	49.91	51.24	49.88	50.98	1,911,494	+0.87(+1.73%)
Oct 28, 2019	50.34	50.43	49.59	50.11	1,441,341	-0.19(-0.37%)
Oct 25, 2019	50.47	50.75	50.26	50.30	1,276,323	-0.19(-0.37%)
Oct 24, 2019	50.81	50.84	50.34	50.49	1,028,074	-0.15(-0.29%)
Oct 23, 2019	49.86	50.63	49.48	50.63	1,023,578	+0.83(+1.67%)
Oct 22, 2019	49.65	49.93	49.09	49.80	805,407	+0.21(+0.43%)
Oct 21, 2019	48.89	49.60	48.87	49.59	937,778	+0.75(+1.54%)
Oct 18, 2019	48.94	49.00	48.51	48.84	902,001	-0.17(-0.35%)
Oct 17, 2019	49.23	49.30	48.55	49.01	1,045,593	-0.24(-0.49%)
Oct 16, 2019	49.57	49.82	49.08	49.26	1,238,216	-0.40(-0.80%)
Oct 15, 2019	48.69	49.71	48.57	49.66	2,092,992	+0.99(+2.04%)
Oct 14, 2019	49.01	49.01	48.34	48.66	547,176	-0.35(-0.72%)
Oct 11, 2019	48.80	49.48	48.70	49.01	877,847	+0.35(+0.72%)
Oct 10, 2019	48.92	49.05	48.58	48.66	907,292	-0.21(-0.43%)
Oct 09, 2019	49.48	49.48	48.83	48.87	719,326	-0.27(-0.56%)
Oct 08, 2019	49.60	49.70	49.15	49.15	1,161,478	-0.60(-1.21%)
Oct 07, 2019	49.91	50.23	49.73	49.75	1,310,513	-0.36(-0.72%)
Oct 04, 2019	49.76	50.12	49.53	50.11	1,633,775	+0.48(+0.96%)
Oct 03, 2019	49.14	49.69	48.80	49.63	1,911,545	+0.53(+1.08%)
Oct 02, 2019	48.90	49.30	48.77	49.10	1,628,140	-0.01(-0.02%)
Oct 01, 2019	49.92	49.98	48.77	49.11	1,289,625	-0.71(-1.43%)
Sep 30, 2019	50.13	50.48	49.62	49.82	2,666,372	-0.31(-0.61%)
Sep 27, 2019	50.03	50.13	49.46	50.13	1,756,973	+0.29(+0.58%)
Sep 26, 2019	49.79	49.98	49.50	49.84	1,453,565	+0.27(+0.54%)
Sep 25, 2019	48.73	49.70	48.73	49.57	1,276,346	+0.92(+1.90%)
Sep 24, 2019	49.37	49.48	48.29	48.65	1,645,742	-0.53(-1.08%)
Sep 23, 2019	48.68	49.39	48.55	49.18	1,411,179	+0.18(+0.37%)
Sep 20, 2019	48.94	49.59	48.78	49.00	6,307,748	-0.13(-0.25%)
Sep 19, 2019	49.49	49.49	49.01	49.12	2,897,527	-0.11(-0.22%)
Sep 18, 2019	49.66	49.66	48.89	49.23	1,146,347	-0.32(-0.65%)
Sep 17, 2019	50.08	50.08	49.47	49.55	1,380,693	-0.45(-0.91%)
Sep 16, 2019	49.63	50.04	49.23	50.01	1,573,882	+0.34(+0.69%)
Sep 13, 2019	50.32	50.72	49.28	49.66	1,673,648	-0.52(-1.03%)
Sep 12, 2019	50.45	50.62	49.38	50.18	2,128,594	-0.09(-0.19%)
Sep 11, 2019	49.80	50.40	49.46	50.27	1,614,618	+0.46(+0.93%)
Sep 10, 2019	49.05	49.81	48.54	49.81	1,932,297	+0.66(+1.34%)
Sep 09, 2019	48.98	49.19	48.02	49.16	1,775,479	+0.05(+0.11%)
Sep 06, 2019	48.55	49.40	48.52	49.10	1,626,490	+0.65(+1.34%)
Sep 05, 2019	48.18	48.49	47.58	48.45	1,510,498	+0.31(+0.65%)
Sep 04, 2019	48.21	48.37	47.72	48.14	1,233,105	+0.24(+0.51%)
Sep 03, 2019	47.22	47.90	46.97	47.90	1,161,339	+0.58(+1.22%)
Aug 30, 2019	47.36	47.45	46.95	47.32	1,189,803	+0.16(+0.33%)
Aug 29, 2019	46.85	47.19	46.66	47.16	900,345	+0.62(+1.33%)
Aug 28, 2019	46.28	46.68	46.21	46.54	1,074,254	+0.19(+0.41%)
Aug 27, 2019	46.87	47.20	46.28	46.35	2,014,959	-0.17(-0.37%)
Aug 26, 2019	46.32	46.62	45.85	46.53	2,580,018	+0.51(+1.11%)
Aug 23, 2019	46.95	47.34	45.86	46.02	1,394,281	-1.09(-2.31%)
Aug 22, 2019	47.01	47.28	46.64	47.11	1,180,678	+0.05(+0.10%)
Aug 21, 2019	47.40	47.60	47.04	47.06	1,083,624	-0.16(-0.33%)
Aug 20, 2019	47.77	47.93	47.19	47.22	1,692,114	-0.82(-1.71%)
Aug 19, 2019	48.33	48.39	47.99	48.04	1,577,154	+0.11(+0.23%)
Aug 16, 2019	47.22	48.09	47.10	47.93	4,449,047	+0.73(+1.54%)
Aug 15, 2019	47.18	47.69	46.94	47.20	1,295,280	+0.10(+0.22%)
Aug 14, 2019	47.76	47.96	47.00	47.10	1,434,232	-1.01(-2.10%)
Aug 13, 2019	47.84	48.44	47.73	48.11	1,756,542	+0.25(+0.52%)
Aug 12, 2019	48.24	48.39	47.71	47.86	2,062,553	-0.60(-1.24%)
Aug 09, 2019	48.77	48.91	48.22	48.46	1,730,902	-0.39(-0.80%)
Aug 08, 2019	47.72	48.89	47.43	48.85	1,409,477	+1.21(+2.53%)
Aug 07, 2019	47.31	48.06	46.82	47.65	1,516,663	+0.02(+0.03%)
Aug 06, 2019	47.86	48.22	47.42	47.63	2,167,652	-0.13(-0.28%)
Aug 05, 2019	48.83	48.91	47.07	47.76	2,039,843	-1.42(-2.88%)
Aug 02, 2019	49.20	49.59	49.03	49.18	1,627,257	-0.01(-0.02%)
Aug 01, 2019	49.81	50.19	49.09	49.19	1,743,872	-0.62(-1.24%)
Jul 31, 2019	50.00	50.19	49.23	49.81	2,373,885	-0.15(-0.29%)
Jul 30, 2019	50.52	50.53	49.64	49.95	2,133,480	+0.21(+0.42%)
Jul 29, 2019	49.66	50.33	49.54	49.74	1,206,690	+0.25(+0.50%)
Jul 26, 2019	49.24	49.67	48.94	49.50	1,621,614	+0.26(+0.52%)
Jul 25, 2019	49.46	49.47	49.02	49.24	946,940	-0.23(-0.47%)
Jul 24, 2019	49.38	49.84	49.06	49.47	2,872,299	+0.16(+0.33%)
Jul 23, 2019	48.86	49.53	48.76	49.31	1,420,615	+0.53(+1.10%)
Jul 22, 2019	49.51	49.51	48.78	48.78	934,156	-0.72(-1.46%)
Jul 19, 2019	50.47	50.56	49.50	49.50	1,115,255	-0.88(-1.75%)
Jul 18, 2019	50.16	50.57	49.78	50.38	1,090,749	+0.01(+0.02%)
Jul 17, 2019	50.70	50.80	50.04	50.37	942,326	-0.34(-0.67%)
Jul 16, 2019	50.67	50.84	50.51	50.71	1,429,634	-0.02(-0.05%)
Jul 15, 2019	50.93	51.01	50.58	50.74	1,225,897	-0.06(-0.12%)
Jul 12, 2019	50.77	50.94	50.53	50.80	755,858	+0.09(+0.18%)
Jul 11, 2019	51.29	51.29	50.38	50.70	1,077,119	-0.63(-1.24%)
Jul 10, 2019	51.43	51.66	50.89	51.34	1,017,705	+0.22(+0.44%)
Jul 09, 2019	50.93	51.28	50.73	51.12	1,039,349	+0.27(+0.53%)
Jul 08, 2019	50.64	50.87	50.50	50.84	926,905	+0.11(+0.21%)
Jul 05, 2019	50.33	50.87	49.85	50.74	572,091	+0.02(+0.03%)
Jul 03, 2019	50.55	50.94	50.55	50.72	466,842	+0.27(+0.54%)
Jul 02, 2019	49.87	50.57	49.74	50.45	931,514	+0.72(+1.45%)
Jul 01, 2019	50.08	50.08	49.16	49.73	810,046	+0.09(+0.19%)
Jun 28, 2019	49.31	49.96	49.31	49.64	1,587,392	+0.33(+0.66%)
Jun 27, 2019	49.06	49.67	48.88	49.31	974,730	+0.43(+0.89%)
Jun 26, 2019	49.99	49.99	48.68	48.88	2,835,947	-1.12(-2.23%)
Jun 25, 2019	50.84	50.97	49.97	49.99	941,892	-0.81(-1.60%)
Jun 24, 2019	51.88	52.06	50.75	50.81	891,894	-0.90(-1.74%)
Jun 21, 2019	52.18	52.18	51.16	51.70	1,949,501	-0.58(-1.11%)
Jun 20, 2019	52.20	52.56	52.09	52.28	894,349	+0.32(+0.61%)
Jun 19, 2019	51.62	52.28	51.24	51.97	1,043,722	+0.26(+0.51%)
Jun 18, 2019	52.38	52.86	51.47	51.70	1,068,369	-0.37(-0.71%)
Jun 17, 2019	51.45	52.21	51.36	52.08	740,274	+0.81(+1.59%)
Jun 14, 2019	51.59	51.82	51.09	51.26	1,569,700	-0.49(-0.94%)
Jun 13, 2019	51.79	52.09	51.49	51.75	918,623	+0.08(+0.15%)
Jun 12, 2019	51.75	52.19	51.30	51.67	965,215	+0.03(+0.06%)
Jun 11, 2019	52.24	52.53	51.35	51.64	1,063,936	-0.55(-1.05%)
Jun 10, 2019	53.10	53.24	51.90	52.19	967,525	-0.75(-1.42%)
Jun 07, 2019	53.07	53.31	52.90	52.94	709,755	+0.15(+0.28%)
Jun 06, 2019	52.80	53.00	52.44	52.80	892,369	+0.07(+0.13%)
Jun 05, 2019	51.74	52.74	51.74	52.73	868,071	+1.23(+2.39%)
Jun 04, 2019	51.60	51.82	51.20	51.49	956,685	-0.09(-0.17%)