Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.13	51.60	50.86	51.29	1,103,762	-0.17(-0.33%)
May 30, 2019	51.49	52.01	51.38	51.46	947,046	+0.03(+0.06%)
May 29, 2019	52.19	52.19	51.20	51.42	1,168,999	-0.73(-1.40%)
May 28, 2019	52.62	53.04	52.15	52.15	1,750,938	-0.26(-0.49%)
May 24, 2019	52.25	52.56	52.10	52.41	998,770	+0.38(+0.73%)
May 23, 2019	51.73	52.05	51.45	52.03	1,085,230	+0.02(+0.03%)
May 22, 2019	51.59	52.05	51.49	52.01	1,014,962	+0.50(+0.98%)
May 21, 2019	51.27	51.74	51.27	51.51	1,246,305	+0.39(+0.76%)
May 20, 2019	51.91	52.06	50.94	51.12	719,332	-0.75(-1.45%)
May 17, 2019	51.63	51.97	51.29	51.87	1,069,798	-0.05(-0.10%)
May 16, 2019	51.63	52.19	51.63	51.93	742,768	+0.25(+0.48%)
May 15, 2019	51.34	51.81	50.95	51.68	1,510,521	+0.31(+0.60%)
May 14, 2019	51.38	51.76	51.21	51.37	1,830,032	+0.19(+0.38%)
May 13, 2019	51.11	51.42	50.98	51.18	1,369,572	-0.47(-0.91%)
May 10, 2019	51.25	51.78	50.86	51.65	1,124,553	+0.34(+0.66%)
May 09, 2019	50.87	51.42	50.49	51.31	1,504,756	+0.20(+0.39%)
May 08, 2019	51.58	52.04	51.08	51.11	1,461,883	-0.48(-0.93%)
May 07, 2019	51.77	51.92	51.17	51.59	3,691,982	-0.36(-0.70%)
May 06, 2019	51.94	52.17	51.53	51.95	1,546,976	-0.15(-0.30%)
May 03, 2019	52.33	52.52	51.73	52.11	1,792,596	-0.01(-0.01%)
May 02, 2019	53.08	53.29	52.04	52.11	1,547,787	-0.92(-1.74%)