Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.82	52.32	51.82	52.17	2,022,438	+0.31(+0.59%)
May 29, 2014	51.69	51.89	51.45	51.86	750,796	+0.14(+0.26%)
May 28, 2014	51.80	51.92	51.15	51.72	1,612,618	-0.18(-0.35%)
May 27, 2014	51.40	51.90	51.30	51.90	1,230,007	+0.59(+1.16%)
May 23, 2014	51.01	51.31	51.31	51.31	1,157,102	+0.22(+0.43%)
May 22, 2014	51.16	51.32	50.97	51.09	705,902	+0.00(+0.01%)
May 21, 2014	51.33	51.60	50.89	51.08	937,304	-0.14(-0.27%)
May 20, 2014	51.34	51.54	50.95	51.22	842,295	-0.12(-0.24%)
May 19, 2014	51.43	51.43	50.97	51.34	1,273,112	-0.22(-0.43%)
May 16, 2014	51.33	51.58	51.03	51.56	1,642,261	+0.16(+0.30%)
May 15, 2014	51.35	51.53	50.96	51.41	1,243,085	-0.11(-0.21%)
May 14, 2014	51.28	51.65	51.04	51.51	1,425,618	+0.25(+0.48%)
May 13, 2014	51.64	51.95	51.09	51.26	1,713,077	-0.36(-0.69%)
May 12, 2014	51.47	51.65	51.38	51.62	1,151,648	+0.23(+0.45%)
May 09, 2014	51.36	51.48	51.05	51.39	2,056,696	+0.21(+0.42%)
May 08, 2014	50.99	51.41	50.87	51.17	1,905,306	+0.28(+0.55%)
May 07, 2014	50.25	51.00	50.19	50.89	1,894,079	+0.82(+1.64%)
May 06, 2014	49.41	50.30	49.41	50.07	1,653,077	-0.02(-0.04%)
May 05, 2014	49.97	50.15	49.68	50.09	1,316,992	+0.11(+0.21%)
May 02, 2014	49.78	50.34	49.57	49.98	1,495,854	+0.08(+0.16%)
May 01, 2014	49.66	49.95	49.27	49.91	1,124,921	+0.27(+0.55%)
Apr 30, 2014	49.23	49.65	49.05	49.64	1,226,975	+0.30(+0.61%)
Apr 29, 2014	49.54	49.59	49.11	49.34	1,717,957	+0.02(+0.05%)
Apr 28, 2014	48.99	49.41	48.80	49.31	1,605,223	+0.57(+1.16%)
Apr 25, 2014	48.86	48.88	48.14	48.75	964,693	-0.13(-0.26%)
Apr 24, 2014	48.95	49.01	48.68	48.87	1,538,923	+0.00(+0.01%)
Apr 23, 2014	48.86	48.93	48.57	48.87	1,786,860	-0.10(-0.20%)
Apr 22, 2014	48.53	49.03	48.30	48.96	1,490,255	+0.33(+0.68%)
Apr 21, 2014	48.58	48.78	48.34	48.63	2,024,503	+0.00(+0.01%)
Apr 17, 2014	48.51	48.63	48.63	48.63	2,315,698	+0.12(+0.25%)
Apr 16, 2014	48.16	48.58	47.86	48.51	1,846,467	+0.52(+1.09%)
Apr 15, 2014	47.45	48.00	47.31	47.99	1,727,736	+0.71(+1.50%)
Apr 14, 2014	47.88	47.88	46.89	47.28	2,467,950	-0.21(-0.44%)
Apr 11, 2014	47.41	47.78	47.28	47.48	1,604,620	-0.07(-0.15%)
Apr 10, 2014	48.14	48.45	47.29	47.56	2,456,887	-0.48(-1.00%)
Apr 09, 2014	48.50	48.59	47.77	48.03	2,023,355	-0.47(-0.97%)
Apr 08, 2014	48.07	48.53	47.67	48.50	2,037,240	+0.45(+0.94%)
Apr 07, 2014	48.02	48.37	47.97	48.05	1,639,247	+0.08(+0.17%)
Apr 04, 2014	48.28	48.37	47.77	47.97	1,709,019	-0.01(-0.03%)
Apr 03, 2014	48.13	48.17	47.72	47.99	1,283,196	-0.02(-0.04%)
Apr 02, 2014	48.00	48.18	47.84	48.01	1,851,238	-0.10(-0.21%)
Apr 01, 2014	47.71	48.15	47.46	48.11	1,611,811	+0.43(+0.89%)
Mar 31, 2014	47.67	47.79	47.14	47.68	1,837,796	+0.22(+0.47%)
Mar 28, 2014	47.08	47.57	46.97	47.46	2,223,544	+0.60(+1.27%)
Mar 27, 2014	46.74	47.17	46.61	46.86	1,986,819	+0.09(+0.19%)
Mar 26, 2014	47.45	47.54	46.78	46.78	1,826,931	-0.60(-1.28%)
Mar 25, 2014	47.44	47.54	47.14	47.38	1,650,223	+0.14(+0.30%)
Mar 24, 2014	47.72	47.75	46.88	47.24	2,057,441	-0.34(-0.72%)
Mar 21, 2014	47.87	47.95	47.44	47.59	2,654,739	+0.08(+0.16%)
Mar 20, 2014	46.72	47.51	46.39	47.51	2,403,983	+0.77(+1.66%)
Mar 19, 2014	47.77	48.08	46.54	46.73	2,841,893	-1.00(-2.10%)
Mar 18, 2014	47.22	47.74	47.10	47.74	2,295,235	+0.54(+1.15%)
Mar 17, 2014	47.35	47.59	47.07	47.19	1,833,498	+0.00(+0.00%)
Mar 14, 2014	47.29	47.69	47.17	47.19	1,335,494	-0.11(-0.22%)
Mar 13, 2014	47.83	47.83	47.29	47.30	1,779,317	-0.30(-0.62%)
Mar 12, 2014	47.88	48.03	47.41	47.59	2,735,529	-0.44(-0.92%)
Mar 11, 2014	47.92	48.39	47.82	48.03	2,840,775	+0.17(+0.35%)
Mar 10, 2014	48.00	48.07	47.62	47.87	1,941,654	-0.10(-0.21%)
Mar 07, 2014	47.96	48.07	47.65	47.97	2,842,951	-0.04(-0.08%)
Mar 06, 2014	48.16	48.27	47.76	48.01	2,331,116	+0.01(+0.03%)
Mar 05, 2014	47.77	48.06	47.54	47.99	3,100,278	+0.47(+0.99%)
Mar 04, 2014	47.12	47.57	46.99	47.52	2,297,283	+0.85(+1.81%)