Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.41	19.41	18.74	19.37	13,568,455	+0.05(+0.24%)
May 28, 2009	19.05	19.38	18.36	19.32	9,460,125	+0.59(+3.17%)
May 27, 2009	19.97	19.97	18.59	18.73	13,782,057	-1.16(-5.84%)
May 26, 2009	18.71	20.05	18.43	19.89	12,756,522	+1.23(+6.61%)
May 22, 2009	19.25	19.49	18.63	18.66	6,628,835	-0.59(-3.08%)
May 21, 2009	18.88	19.65	18.69	19.25	8,684,308	-0.03(-0.17%)
May 20, 2009	20.20	20.69	19.19	19.28	12,260,900	-0.46(-2.31%)
May 19, 2009	19.69	20.37	19.22	19.74	10,456,683	-0.41(-2.04%)
May 18, 2009	18.67	20.27	18.53	20.15	14,686,908	+1.75(+9.49%)
May 15, 2009	18.80	18.98	18.00	18.40	16,186,898	-0.48(-2.55%)
May 14, 2009	18.23	19.13	17.56	18.88	14,014,792	+0.62(+3.41%)
May 13, 2009	19.29	19.29	18.04	18.26	17,450,904	-1.44(-7.33%)
May 12, 2009	20.73	21.01	19.01	19.71	14,406,800	-0.78(-3.83%)
May 11, 2009	20.93	21.15	20.42	20.49	11,989,921	-1.02(-4.75%)
May 08, 2009	20.62	21.56	19.94	21.51	16,590,235	+1.90(+9.67%)
May 07, 2009	22.41	22.41	19.39	19.61	19,114,278	-2.74(-12.25%)
May 06, 2009	21.34	22.41	21.20	22.35	15,192,482	+1.38(+6.59%)
May 05, 2009	21.66	21.80	20.77	20.97	13,286,082	-0.80(-3.68%)
May 04, 2009	20.26	21.79	20.04	21.77	17,052,480	+2.05(+10.37%)