Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.18	17.52	17.18	17.51	2,848,472	+0.54(+3.18%)
May 29, 2003	17.36	17.39	16.79	16.97	1,368,577	-0.39(-2.27%)
May 28, 2003	17.70	17.71	17.27	17.37	982,821	-0.33(-1.88%)
May 27, 2003	17.71	17.71	17.50	17.70	955,112	-0.01(-0.07%)
May 23, 2003	17.47	17.72	17.43	17.71	644,291	+0.20(+1.11%)
May 22, 2003	17.20	17.56	17.17	17.52	1,059,442	+0.38(+2.23%)
May 21, 2003	17.07	17.14	17.01	17.14	651,038	+0.07(+0.41%)
May 20, 2003	17.06	17.17	17.00	17.07	1,033,179	+0.05(+0.29%)
May 19, 2003	17.04	17.10	16.95	17.02	1,069,803	+0.00(+0.00%)
May 16, 2003	17.00	17.11	16.88	17.02	1,790,475	+0.01(+0.07%)
May 15, 2003	16.68	17.01	16.68	17.00	890,057	+0.40(+2.43%)
May 14, 2003	16.79	16.81	16.56	16.60	1,368,095	+0.00(+0.00%)
May 13, 2003	16.60	16.74	16.56	16.60	1,927,332	+0.00(+0.03%)
May 12, 2003	16.48	16.73	16.44	16.60	870,781	+0.12(+0.73%)
May 09, 2003	16.51	16.74	16.40	16.48	1,005,952	-0.01(-0.08%)
May 08, 2003	16.37	16.50	16.33	16.49	1,472,184	+0.20(+1.20%)
May 07, 2003	16.19	16.32	16.09	16.29	986,435	+0.11(+0.67%)
May 06, 2003	16.07	16.22	16.06	16.19	1,823,966	+0.12(+0.72%)
May 05, 2003	15.97	16.08	15.90	16.07	464,786	+0.22(+1.36%)
May 02, 2003	15.67	15.98	15.67	15.85	1,002,338	+0.24(+1.51%)