Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.99	54.27	53.65	54.16	1,098,060	+0.18(+0.33%)
May 27, 2016	53.74	53.98	53.98	53.98	671,979	+0.28(+0.52%)
May 26, 2016	53.86	54.03	53.54	53.70	870,514	-0.20(-0.38%)
May 25, 2016	53.92	54.14	53.68	53.91	1,285,166	+0.04(+0.07%)
May 24, 2016	53.19	53.91	53.19	53.87	1,826,536	+1.03(+1.95%)
May 23, 2016	52.81	53.01	52.34	52.84	1,147,238	+0.15(+0.28%)
May 20, 2016	52.87	53.27	52.42	52.69	1,340,376	+0.15(+0.29%)
May 19, 2016	52.56	52.89	51.10	52.54	1,313,506	-0.65(-1.23%)
May 18, 2016	54.01	54.23	52.51	53.19	2,384,683	-1.04(-1.92%)
May 17, 2016	54.75	54.84	53.93	54.23	1,613,660	-0.69(-1.25%)
May 16, 2016	54.23	55.17	54.03	54.92	1,211,993	+0.94(+1.74%)
May 13, 2016	54.53	54.53	53.78	53.98	1,341,427	-0.84(-1.54%)
May 12, 2016	54.69	55.10	54.20	54.82	1,786,131	+0.36(+0.66%)
May 11, 2016	55.19	55.19	53.83	54.46	2,552,241	-0.83(-1.51%)
May 10, 2016	55.24	55.51	54.85	55.30	1,761,160	+0.36(+0.66%)
May 09, 2016	54.41	54.99	54.06	54.93	1,795,433	+0.59(+1.09%)
May 06, 2016	53.55	54.43	52.93	54.35	2,419,033	+0.69(+1.29%)
May 05, 2016	53.30	53.72	53.06	53.65	1,844,480	+0.30(+0.57%)
May 04, 2016	52.81	53.46	52.80	53.35	1,876,829	+0.03(+0.05%)
May 03, 2016	53.67	53.94	52.70	53.32	2,432,241	-1.55(-2.83%)