Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.74	40.91	40.34	40.56	1,796,397	-0.17(-0.43%)
May 29, 2008	40.18	40.75	39.88	40.74	2,813,629	+0.74(+1.86%)
May 28, 2008	39.98	40.17	39.54	39.99	2,225,504	+0.16(+0.40%)
May 27, 2008	39.30	39.95	39.23	39.83	1,341,316	+0.69(+1.77%)
May 26, 2008	38.95	39.42	38.93	39.14	0	+0.00(+0.00%)
May 23, 2008	38.95	39.42	38.93	39.14	2,015,666	-0.13(-0.34%)
May 22, 2008	39.26	39.60	39.11	39.27	1,957,827	-0.02(-0.06%)
May 21, 2008	39.96	40.54	39.24	39.30	2,890,385	-0.71(-1.77%)
May 20, 2008	40.61	40.73	39.82	40.01	2,135,590	-0.70(-1.72%)
May 19, 2008	40.45	40.99	40.23	40.71	2,019,338	+0.39(+0.96%)
May 16, 2008	40.61	40.79	39.98	40.32	2,161,494	-0.36(-0.88%)
May 15, 2008	40.30	40.68	39.97	40.68	2,094,475	+0.30(+0.75%)
May 14, 2008	40.11	40.61	39.95	40.38	2,515,016	+0.58(+1.45%)
May 13, 2008	39.86	39.90	39.31	39.80	1,881,162	+0.15(+0.39%)
May 12, 2008	38.76	39.68	38.39	39.65	2,068,385	+1.27(+3.30%)
May 09, 2008	38.57	39.07	38.18	38.38	1,797,539	-0.38(-0.97%)
May 08, 2008	39.14	39.26	38.60	38.76	2,046,119	-0.44(-1.13%)
May 07, 2008	40.12	40.26	39.17	39.20	2,345,667	-0.82(-2.05%)
May 06, 2008	39.23	40.05	39.23	40.03	2,316,910	+0.14(+0.34%)
May 05, 2008	39.78	41.38	39.59	39.89	2,250,796	+0.03(+0.08%)
May 02, 2008	40.32	40.61	39.72	39.86	3,855,627	+0.20(+0.49%)