Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.81	35.14	33.55	33.59	4,838,651	-1.23(-3.52%)
Nov 27, 2020	35.20	35.46	34.45	34.82	868,411	-0.25(-0.71%)
Nov 25, 2020	35.82	36.11	34.54	35.07	2,542,800	-1.05(-2.92%)
Nov 24, 2020	36.17	37.42	35.97	36.12	4,612,417	+0.71(+2.00%)
Nov 23, 2020	35.00	36.02	34.67	35.41	4,682,776	+0.94(+2.73%)
Nov 20, 2020	34.31	34.86	33.71	34.47	4,903,162	+0.08(+0.23%)
Nov 19, 2020	34.06	34.67	33.44	34.39	3,999,347	+0.04(+0.13%)
Nov 18, 2020	36.12	36.19	34.34	34.35	2,336,815	-1.47(-4.10%)
Nov 17, 2020	33.94	36.39	33.41	35.82	4,730,287	+1.35(+3.91%)
Nov 16, 2020	34.96	35.53	33.85	34.47	5,493,216	+1.23(+3.69%)
Nov 13, 2020	31.44	33.26	31.39	33.25	3,144,329	+2.17(+6.97%)
Nov 12, 2020	31.85	32.43	30.47	31.08	2,868,254	-1.27(-3.92%)
Nov 11, 2020	33.40	33.69	31.97	32.35	3,377,156	-1.34(-3.97%)
Nov 10, 2020	33.44	34.35	32.58	33.69	6,007,187	+0.28(+0.85%)
Nov 09, 2020	32.55	35.63	32.02	33.40	8,937,875	+7.18(+27.40%)
Nov 06, 2020	27.34	27.85	26.12	26.22	2,836,325	-0.82(-3.03%)
Nov 05, 2020	27.07	27.64	26.79	27.04	3,027,614	+0.18(+0.66%)
Nov 04, 2020	28.91	29.21	26.85	26.86	2,851,030	-2.03(-7.02%)
Nov 03, 2020	27.94	29.22	27.43	28.89	2,939,560	+1.30(+4.71%)