Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.89	27.25	25.71	27.17	8,022,509	+1.42(+5.50%)
Nov 27, 2009	25.74	26.32	25.53	25.75	2,569,256	-0.92(-3.44%)
Nov 25, 2009	26.57	26.91	26.48	26.67	3,389,323	-0.15(-0.56%)
Nov 24, 2009	27.26	27.26	26.31	26.82	5,312,123	-0.35(-1.30%)
Nov 23, 2009	27.22	27.62	26.99	27.17	5,430,438	+0.47(+1.76%)
Nov 20, 2009	26.88	27.04	26.67	26.70	6,775,875	-0.38(-1.41%)
Nov 19, 2009	27.86	27.88	27.01	27.08	5,422,518	-1.01(-3.60%)
Nov 18, 2009	27.52	28.20	27.35	28.10	4,861,707	+0.66(+2.41%)
Nov 17, 2009	27.71	27.99	27.40	27.44	5,854,246	-0.29(-1.06%)
Nov 16, 2009	27.31	28.00	27.30	27.73	6,108,344	+0.63(+2.31%)
Nov 13, 2009	26.98	27.29	26.66	27.11	4,179,703	+0.52(+1.95%)
Nov 12, 2009	27.06	27.18	26.50	26.59	4,801,984	-0.48(-1.76%)
Nov 11, 2009	26.78	27.21	26.60	27.06	5,176,707	+0.59(+2.21%)
Nov 10, 2009	26.41	26.73	25.89	26.48	5,047,802	-0.16(-0.61%)
Nov 09, 2009	25.55	26.67	25.55	26.64	6,419,418	+1.33(+5.26%)
Nov 06, 2009	25.43	25.71	25.02	25.31	4,538,362	-0.58(-2.23%)
Nov 05, 2009	25.25	25.96	25.17	25.89	5,836,978	+0.86(+3.45%)
Nov 04, 2009	25.76	26.21	24.96	25.02	7,537,823	-0.61(-2.38%)
Nov 03, 2009	24.65	25.69	24.51	25.63	7,331,814	+0.60(+2.39%)
Nov 02, 2009	24.84	25.44	23.99	25.03	9,404,700	+0.32(+1.28%)
Oct 30, 2009	24.95	24.97	23.93	24.72	11,771,725	-0.37(-1.46%)
Oct 29, 2009	23.99	25.15	23.95	25.08	7,560,862	+1.54(+6.56%)
Oct 28, 2009	24.53	24.91	23.47	23.54	8,169,838	-1.10(-4.48%)
Oct 27, 2009	25.06	25.26	24.47	24.64	6,551,235	-0.46(-1.85%)
Oct 26, 2009	25.31	26.22	25.02	25.11	7,802,715	-0.11(-0.43%)
Oct 23, 2009	25.35	25.44	25.01	25.22	4,858,724	-0.40(-1.57%)
Oct 22, 2009	25.17	25.69	24.52	25.62	7,054,383	+0.47(+1.86%)
Oct 21, 2009	25.60	26.12	25.09	25.15	6,877,289	-0.58(-2.24%)
Oct 20, 2009	25.56	25.79	25.52	25.73	9,191,915	-0.50(-1.90%)
Oct 19, 2009	25.66	26.28	25.56	26.23	6,954,732	+0.79(+3.12%)
Oct 16, 2009	25.71	26.13	25.11	25.43	9,766,313	-0.80(-3.04%)
Oct 15, 2009	26.35	26.70	26.13	26.23	5,197,021	-0.62(-2.30%)
Oct 14, 2009	26.01	27.03	26.01	26.85	8,003,024	+1.06(+4.10%)
Oct 13, 2009	26.07	26.24	25.52	25.79	4,365,321	-0.45(-1.71%)
Oct 12, 2009	26.26	26.64	26.07	26.24	2,493,083	-0.15(-0.55%)
Oct 09, 2009	26.00	26.40	25.62	26.38	3,528,725	+0.34(+1.31%)
Oct 08, 2009	25.86	26.39	25.75	26.04	4,760,885	+0.43(+1.69%)
Oct 07, 2009	25.49	25.79	25.20	25.61	4,232,417	-0.15(-0.56%)
Oct 06, 2009	25.93	26.35	25.36	25.76	7,154,462	+0.05(+0.19%)
Oct 05, 2009	25.40	26.06	25.23	25.71	7,529,573	+0.60(+2.40%)
Oct 02, 2009	24.68	25.91	24.49	25.11	9,020,853	-0.27(-1.06%)
Oct 01, 2009	26.58	26.68	25.33	25.37	11,344,353	-1.36(-5.08%)
Sep 30, 2009	27.21	27.24	26.30	26.73	9,380,531	-0.15(-0.56%)
Sep 29, 2009	28.05	28.14	26.79	26.88	7,682,692	-0.27(-0.99%)
Sep 28, 2009	26.52	27.97	26.30	27.15	9,769,751	+0.81(+3.09%)
Sep 25, 2009	26.32	26.84	26.18	26.34	7,736,231	-0.24(-0.91%)
Sep 24, 2009	27.87	28.08	26.45	26.58	8,619,614	-1.03(-3.71%)
Sep 23, 2009	28.94	28.94	27.59	27.60	7,812,045	-1.13(-3.94%)
Sep 22, 2009	27.91	28.84	27.87	28.74	6,522,317	+1.05(+3.79%)
Sep 21, 2009	27.69	28.01	27.39	27.69	5,573,992	-0.60(-2.13%)
Sep 18, 2009	28.38	28.56	27.82	28.29	8,248,830	-0.37(-1.30%)
Sep 17, 2009	28.07	29.15	27.74	28.66	11,818,396	+1.77(+6.57%)
Sep 16, 2009	26.52	28.15	26.46	26.89	10,653,040	+0.47(+1.78%)
Sep 15, 2009	25.87	26.88	25.23	26.42	9,530,431	+0.54(+2.10%)
Sep 14, 2009	24.67	25.96	24.50	25.88	5,865,995	+0.97(+3.90%)
Sep 11, 2009	25.02	25.23	24.52	24.91	6,168,716	-0.05(-0.22%)
Sep 10, 2009	24.41	25.06	24.13	24.96	6,607,569	+0.37(+1.48%)
Sep 09, 2009	23.86	24.62	23.50	24.60	7,771,633	+0.77(+3.24%)
Sep 08, 2009	23.01	23.84	23.01	23.83	5,908,580	+0.98(+4.29%)
Sep 04, 2009	22.55	22.91	22.10	22.85	5,471,355	+0.32(+1.44%)
Sep 03, 2009	22.75	22.90	22.17	22.52	6,848,101	-0.02(-0.07%)
Sep 02, 2009	22.55	22.87	22.40	22.54	7,373,741	-0.25(-1.11%)