Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.846	8.881	8.200	8.245	9,854,716	-0.48(-5.47%)
Jan 28, 2021	8.651	8.854	8.483	8.722	9,268,537	+0.37(+4.44%)
Jan 27, 2021	8.413	8.527	8.200	8.351	8,974,483	-0.28(-3.28%)
Jan 26, 2021	8.510	8.704	8.448	8.633	6,337,913	+0.10(+1.14%)
Jan 25, 2021	8.607	8.819	8.430	8.536	7,002,722	+0.08(+0.94%)
Jan 22, 2021	8.315	8.527	8.165	8.457	6,112,022	-0.07(-0.83%)
Jan 21, 2021	8.589	8.607	8.377	8.527	7,222,432	+0.26(+3.10%)
Jan 20, 2021	8.139	8.377	8.059	8.271	6,522,713	+0.30(+3.77%)
Jan 19, 2021	7.988	8.033	7.767	7.971	6,409,784	+0.11(+1.46%)
Jan 15, 2021	8.086	8.156	7.822	7.856	7,357,059	-0.24(-2.95%)
Jan 14, 2021	8.094	8.262	8.024	8.094	5,007,963	-0.03(-0.33%)
Jan 13, 2021	8.306	8.368	8.121	8.121	4,993,531	-0.18(-2.13%)
Jan 12, 2021	8.209	8.333	7.988	8.298	9,091,135	+0.24(+2.96%)
Jan 11, 2021	8.200	8.333	8.033	8.059	7,754,483	-0.24(-2.88%)
Jan 08, 2021	8.536	8.567	8.024	8.298	11,288,512	-0.34(-3.99%)
Jan 07, 2021	8.625	8.766	8.510	8.642	5,859,837	-0.16(-1.81%)
Jan 06, 2021	8.846	8.899	8.483	8.801	7,928,329	-0.22(-2.45%)
Jan 05, 2021	9.349	9.367	8.907	9.022	9,594,499	-0.27(-2.95%)
Jan 04, 2021	8.899	9.411	8.810	9.296	11,414,984	+1.10(+13.48%)
Dec 31, 2020		8.192	8.192	8.192	4,368,311	-0.32(-3.74%)
Dec 30, 2020	8.315	8.519	8.298	8.510	4,368,311	+0.24(+2.88%)
Dec 29, 2020	8.360	8.466	8.223	8.271	3,254,323	+0.01(+0.11%)
Dec 28, 2020	8.589	8.660	8.236	8.262	4,221,589	-0.11(-1.37%)
Dec 24, 2020	8.351	8.457	8.271	8.377	1,645,187	+0.05(+0.64%)
Dec 23, 2020	8.192	8.413	8.192	8.324	4,033,280	+0.14(+1.73%)
Dec 22, 2020	8.413	8.439	8.077	8.183	5,335,252	-0.25(-2.93%)
Dec 21, 2020	8.545	8.633	8.377	8.430	5,427,262	-0.13(-1.55%)
Dec 18, 2020	8.828	8.846	8.510	8.563	16,186,278	-0.07(-0.82%)
Dec 17, 2020	8.474	8.713	8.413	8.633	10,503,097	+0.52(+6.43%)
Dec 16, 2020	8.130	8.130	7.803	8.112	7,233,492	-0.01(-0.11%)
Dec 15, 2020	7.962	8.147	7.940	8.121	6,035,456	+0.47(+6.12%)
Dec 14, 2020	7.794	7.918	7.613	7.653	5,349,410	-0.12(-1.59%)
Dec 11, 2020	7.944	7.988	7.759	7.776	4,873,209	-0.11(-1.46%)
Dec 10, 2020	8.015	8.121	7.829	7.891	7,627,844	+0.14(+1.82%)
Dec 09, 2020	7.891	8.018	7.608	7.750	8,266,044	-0.38(-4.67%)
Dec 08, 2020	8.245	8.289	8.015	8.130	4,680,280	+0.07(+0.88%)
Dec 07, 2020	7.617	8.156	7.600	8.059	12,744,118	+0.37(+4.83%)
Dec 04, 2020	7.820	7.931	7.670	7.688	7,161,285	-0.29(-3.65%)
Dec 03, 2020	8.112	8.121	7.865	7.980	6,234,488	-0.18(-2.17%)
Dec 02, 2020	8.253	8.302	8.090	8.156	8,553,819	-0.26(-3.05%)
Dec 01, 2020	8.006	8.430	8.006	8.413	12,684,072	+0.72(+9.30%)
Nov 30, 2020	7.520	7.714	7.494	7.697	9,906,592	-0.01(-0.11%)
Nov 27, 2020	7.538	7.820	7.467	7.706	5,053,819	+0.04(+0.46%)
Nov 25, 2020	7.564	7.763	7.539	7.670	10,506,658	+0.12(+1.64%)
Nov 24, 2020	7.529	7.679	7.379	7.547	16,339,931	-0.56(-6.87%)
Nov 23, 2020	8.183	8.289	7.962	8.103	8,753,265	-0.42(-4.97%)
Nov 20, 2020	8.501	8.660	8.448	8.527	5,666,719	+0.11(+1.37%)
Nov 19, 2020	8.289	8.510	8.223	8.413	7,155,684	-0.19(-2.16%)
Nov 18, 2020	8.846	8.899	8.580	8.598	6,253,859	-0.29(-3.28%)
Nov 17, 2020	9.013	9.128	8.890	8.890	4,676,314	-0.09(-0.98%)
Nov 16, 2020	9.243	9.296	8.978	8.978	8,791,239	-0.42(-4.42%)
Nov 13, 2020	9.411	9.561	9.296	9.393	4,388,525	+0.17(+1.82%)
Nov 12, 2020	9.358	9.482	9.199	9.226	7,475,464	-0.16(-1.69%)
Nov 11, 2020	9.517	9.588	9.252	9.385	9,329,158	-0.33(-3.37%)
Nov 10, 2020	10.10	10.17	9.685	9.712	6,851,571	-0.16(-1.61%)
Nov 09, 2020	10.09	10.15	9.464	9.871	9,604,095	-1.51(-13.28%)
Nov 06, 2020	11.35	11.40	11.12	11.38	6,577,581	+0.18(+1.58%)
Nov 05, 2020	10.80	11.40	10.69	11.20	9,059,806	+1.19(+11.91%)
Nov 04, 2020	10.27	10.41	9.977	10.01	3,904,998	-0.43(-4.15%)
Nov 03, 2020	10.54	10.61	10.40	10.45	3,599,533	+0.04(+0.34%)