Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.373	7.594	7.355	7.475	9,050,143	+0.34(+4.77%)
Sep 29, 2021	7.272	7.290	7.134	7.134	6,181,526	-0.14(-1.90%)
Sep 28, 2021	7.318	7.419	7.240	7.272	7,600,272	-0.21(-2.83%)
Sep 27, 2021	7.475	7.576	7.419	7.484	3,400,728	+0.02(+0.25%)
Sep 24, 2021	7.438	7.548	7.401	7.465	3,721,321	+0.01(+0.12%)
Sep 23, 2021	7.567	7.594	7.447	7.456	4,740,182	-0.23(-2.99%)
Sep 22, 2021	7.677	7.903	7.622	7.686	4,969,459	+0.17(+2.20%)
Sep 21, 2021	7.677	7.686	7.456	7.521	5,506,137	-0.15(-1.92%)
Sep 20, 2021	7.530	7.682	7.465	7.668	6,379,234	+0.18(+2.46%)
Sep 17, 2021	7.419	7.493	7.300	7.484	7,421,717	-0.03(-0.37%)
Sep 16, 2021	7.603	7.622	7.392	7.511	8,419,277	-0.51(-6.31%)
Sep 15, 2021	7.944	8.101	7.944	8.018	3,880,739	-0.04(-0.46%)
Sep 14, 2021	8.119	8.193	7.889	8.055	5,720,523	+0.10(+1.27%)
Sep 13, 2021	7.677	8.055	7.626	7.953	6,840,040	+0.37(+4.85%)
Sep 10, 2021	7.889	7.921	7.576	7.585	10,871,406	-0.41(-5.18%)
Sep 09, 2021	8.156	8.156	7.866	7.999	6,099,489	+0.03(+0.32%)
Sep 08, 2021	8.064	8.091	7.892	7.974	4,506,923	-0.10(-1.23%)
Sep 07, 2021	8.263	8.322	8.060	8.073	8,892,088	-0.23(-2.73%)
Sep 03, 2021	8.309	8.485	8.232	8.300	4,569,879	+0.14(+1.78%)
Sep 02, 2021	8.290	8.309	8.096	8.155	4,857,177	-0.24(-2.80%)