Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.07	10.17	9.946	10.10	3,922,612	+0.03(+0.27%)
Dec 30, 2021	9.919	10.07	9.836	10.07	5,541,969	+0.20(+2.05%)
Dec 29, 2021	9.634	9.960	9.615	9.873	4,793,026	+0.18(+1.90%)
Dec 28, 2021	9.817	9.960	9.666	9.689	3,685,859	-0.14(-1.40%)
Dec 27, 2021	9.698	9.845	9.551	9.827	3,396,639	+0.10(+1.04%)
Dec 23, 2021	9.698	9.790	9.537	9.725	2,741,711	-0.01(-0.09%)
Dec 22, 2021	9.744	9.771	9.560	9.735	5,046,747	+0.00(+0.00%)
Dec 21, 2021	9.606	9.790	9.454	9.735	6,508,568	+0.23(+2.42%)
Dec 20, 2021	9.578	9.606	9.418	9.505	4,824,986	-0.06(-0.67%)
Dec 17, 2021	9.762	9.873	9.454	9.569	15,374,533	+0.01(+0.10%)
Dec 16, 2021	9.183	9.574	9.183	9.560	6,297,431	+0.43(+4.73%)
Dec 15, 2021	9.220	9.224	8.930	9.128	6,659,639	-0.07(-0.80%)
Dec 14, 2021	9.091	9.275	8.953	9.202	8,769,646	+0.16(+1.73%)
Dec 13, 2021	9.110	9.174	8.990	9.045	6,693,296	+0.05(+0.51%)
Dec 10, 2021	9.385	9.385	8.917	8.999	11,257,159	-0.39(-4.11%)
Dec 09, 2021	9.551	9.569	9.307	9.385	5,787,294	-0.17(-1.73%)
Dec 08, 2021	9.569	9.601	9.441	9.551	5,540,614	+0.01(+0.10%)
Dec 07, 2021	9.873	9.937	9.431	9.542	8,952,889	-0.44(-4.42%)
Dec 06, 2021	10.07	10.14	9.937	9.983	4,788,629	-0.13(-1.27%)
Dec 03, 2021	10.09	10.22	9.900	10.11	7,315,129	+0.06(+0.64%)
Dec 02, 2021	10.12	10.25	9.896	10.05	7,386,006	-0.06(-0.64%)
Dec 01, 2021	10.81	10.82	10.10	10.11	9,026,431	-0.31(-3.00%)
Nov 30, 2021	10.64	10.83	10.61	10.42	10,383,778	+0.39(+3.85%)
Nov 29, 2021	9.873	10.05	9.739	10.04	4,940,966	+0.21(+2.15%)
Nov 26, 2021	9.919	9.919	9.606	9.827	3,298,480	+0.06(+0.66%)
Nov 24, 2021	9.863	9.919	9.611	9.762	6,019,272	-0.24(-2.39%)
Nov 23, 2021	9.974	10.07	9.863	10.00	6,812,373	+0.00(+0.00%)
Nov 22, 2021	9.928	10.09	9.725	10.00	5,565,219	+0.04(+0.37%)
Nov 19, 2021	9.946	10.08	9.946	9.964	6,027,654	+0.01(+0.09%)
Nov 18, 2021	9.937	9.964	9.900	9.955	4,290,574	-0.14(-1.37%)
Nov 17, 2021	10.09	10.31	10.05	10.09	7,114,734	+0.15(+1.48%)
Nov 16, 2021	10.07	10.21	9.845	9.946	8,435,716	+0.06(+0.56%)
Nov 15, 2021	9.698	9.923	9.693	9.891	4,554,701	+0.22(+2.28%)
Nov 12, 2021	9.597	9.725	9.532	9.670	4,039,971	+0.01(+0.10%)
Nov 11, 2021	9.670	9.836	9.468	9.661	7,611,302	+0.55(+6.05%)
Nov 10, 2021	9.137			9.110	8,422,550	+0.34(+3.88%)
Nov 09, 2021	8.724	8.769	8.563	8.769	3,444,303	+0.09(+1.06%)
Nov 08, 2021	8.668	8.687	8.549	8.678	3,218,494	+0.10(+1.18%)
Nov 05, 2021	8.567	8.613	8.402	8.576	4,837,571	+0.10(+1.19%)
Nov 04, 2021	8.724	8.820	8.475	8.475	3,382,556	-0.12(-1.39%)
Nov 03, 2021	8.374	8.622	8.255	8.595	5,026,638	+0.06(+0.75%)
Nov 02, 2021	8.503	8.535	8.406	8.530	1,970,986	+0.01(+0.11%)
Nov 01, 2021	8.512	8.558	8.429	8.521	3,809,409	-0.01(-0.11%)
Oct 29, 2021	8.650	8.668	8.475	8.530	4,078,380	-0.28(-3.23%)
Oct 28, 2021	8.917	9.022	8.797	8.815	3,553,041	-0.09(-1.03%)
Oct 27, 2021	8.953	9.027	8.871	8.907	2,185,513	-0.08(-0.92%)
Oct 26, 2021	8.880	8.999		8.990	2,659,771	+0.04(+0.41%)
Oct 25, 2021	9.008	9.045	8.917	8.953	3,259,986	+0.07(+0.83%)
Oct 22, 2021	8.815	9.229	8.806	8.880	7,019,740	+0.26(+2.99%)
Oct 21, 2021	8.659	8.687	8.530	8.622	4,017,429	-0.06(-0.74%)
Oct 20, 2021	8.779	8.866	8.668	8.687	4,659,855	+0.06(+0.64%)
Oct 19, 2021	8.714	8.733	8.567	8.632	3,019,212	+0.15(+1.73%)
Oct 18, 2021	8.549	8.641	8.466	8.485	3,044,542	-0.13(-1.49%)
Oct 15, 2021	8.356	8.641	8.278	8.613	5,090,554	-0.13(-1.47%)
Oct 14, 2021	8.769	8.825	8.613	8.742	5,765,785	+0.11(+1.28%)
Oct 13, 2021	8.512	8.687	8.485	8.632	6,767,496	+0.30(+3.64%)
Oct 12, 2021	8.181	8.429	8.126	8.328	4,688,300	+0.27(+3.31%)
Oct 11, 2021	8.062	8.190	7.961	8.062	3,660,716	+0.03(+0.34%)
Oct 08, 2021	8.209	8.264	7.951	8.034	4,355,052	+0.14(+1.75%)
Oct 07, 2021	7.676	7.970	7.676	7.896	7,495,751	+0.17(+2.26%)
Oct 06, 2021	7.501	7.731	7.446	7.722	11,111,590	+0.24(+3.19%)
Oct 05, 2021	7.464	7.547	7.368	7.483	8,355,488	-0.04(-0.49%)
Oct 04, 2021	7.538	7.685	7.506	7.519	9,664,270	+0.00(+0.00%)