Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.642	5.703	5.511	5.564	4,370,425	-0.04(-0.78%)
Jan 30, 2020	5.529	5.650	5.442	5.607	8,508,332	+0.20(+3.70%)
Jan 29, 2020	5.233	5.416	5.207	5.407	4,447,022	+0.18(+3.49%)
Jan 28, 2020	5.372	5.390	5.129	5.224	5,460,623	-0.30(-5.35%)
Jan 27, 2020	5.650	5.694	5.433	5.520	7,135,213	-0.07(-1.24%)
Jan 24, 2020	5.424	5.598	5.416	5.590	3,689,070	+0.17(+3.04%)
Jan 23, 2020	5.416	5.572	5.390	5.424	5,577,691	-0.10(-1.73%)
Jan 22, 2020	5.529	5.555	5.372	5.520	4,227,711	-0.01(-0.16%)
Jan 21, 2020	5.390	5.537	5.355	5.529	4,890,340	+0.20(+3.75%)
Jan 17, 2020	5.337	5.459	5.238	5.329	5,563,343	+0.04(+0.82%)
Jan 16, 2020	5.320	5.381	5.277	5.285	5,389,879	-0.09(-1.62%)
Jan 15, 2020	5.337	5.398	5.198	5.372	4,051,150	+0.10(+1.81%)
Jan 14, 2020	5.146	5.303	5.129	5.277	7,852,581	+0.11(+2.19%)
Jan 13, 2020	5.285	5.320	5.103	5.164	5,346,676	-0.20(-3.73%)
Jan 10, 2020	5.320	5.398	5.303	5.364	4,289,900	+0.06(+1.15%)
Jan 09, 2020	5.355	5.450	5.285	5.303	7,729,622	-0.10(-1.77%)
Jan 08, 2020	5.737	5.737	5.372	5.398	8,007,716	-0.29(-5.05%)
Jan 07, 2020	5.685	5.711	5.537	5.685	7,219,961	-0.02(-0.30%)
Jan 06, 2020	5.894	5.894	5.633	5.703	4,950,153	+0.02(+0.31%)
Jan 03, 2020	5.859	5.876	5.631	5.685	8,562,661	-0.04(-0.76%)
Jan 02, 2020	5.807	5.824	5.677	5.729	4,697,015	-0.01(-0.15%)
Dec 31, 2019	5.850	5.868	5.711	5.737	4,991,617	-0.03(-0.45%)
Dec 30, 2019	5.694	5.781	5.655	5.763	6,000,945	+0.06(+1.07%)
Dec 27, 2019	5.772	5.816	5.668	5.703	4,870,829	-0.08(-1.35%)
Dec 26, 2019	5.911	5.937	5.720	5.781	6,145,039	+0.04(+0.76%)
Dec 24, 2019	5.477	5.763	5.424	5.737	5,872,213	+0.35(+6.45%)
Dec 23, 2019	5.190	5.390	5.181	5.390	5,326,678	+0.21(+4.03%)
Dec 20, 2019	5.346	5.372	5.172	5.181	13,636,298	-0.08(-1.49%)
Dec 19, 2019	5.198	5.320	5.181	5.259	5,457,699	+0.03(+0.50%)
Dec 18, 2019	5.164	5.259	5.059	5.233	6,534,600	+0.15(+2.91%)
Dec 17, 2019	5.242	5.268	5.077	5.085	8,133,953	-0.03(-0.68%)
Dec 16, 2019	5.216	5.268	5.103	5.120	7,232,557	-0.16(-2.97%)
Dec 13, 2019	5.172	5.329	5.120	5.277	5,975,629	+0.10(+2.02%)
Dec 12, 2019	5.364	5.433	5.120	5.172	7,411,296	-0.11(-2.14%)
Dec 11, 2019	5.155	5.346	5.085	5.285	9,375,602	+0.22(+4.29%)
Dec 10, 2019	5.077	5.090	4.998	5.068	3,415,813	+0.10(+2.10%)
Dec 09, 2019	5.077	5.081	4.938	4.964	4,256,906	-0.07(-1.38%)
Dec 06, 2019	5.146	5.211	5.033	5.033	4,628,565	-0.25(-4.77%)
Dec 05, 2019	5.007	5.311	5.007	5.285	14,378,336	+0.05(+1.00%)
Dec 04, 2019	5.051	5.242	4.903	5.233	12,334,424	+0.30(+5.99%)
Dec 03, 2019	4.833	4.998	4.799	4.938	8,160,223	+0.35(+7.58%)
Dec 02, 2019	4.599	4.651	4.564	4.590	3,122,677	-0.06(-1.31%)
Nov 29, 2019	4.520	4.651	4.486	4.651	3,022,440	+0.17(+3.68%)
Nov 27, 2019	4.416	4.520	4.399	4.486	3,723,926	-0.03(-0.58%)
Nov 26, 2019	4.346	4.520	4.312	4.512	5,130,299	+0.15(+3.39%)
Nov 25, 2019	4.477	4.581	4.355	4.364	4,968,167	-0.20(-4.38%)
Nov 22, 2019	4.590	4.620	4.529	4.564	3,033,944	-0.02(-0.38%)
Nov 21, 2019	4.694	4.754	4.572	4.581	4,708,105	-0.17(-3.66%)
Nov 20, 2019	4.729	4.816	4.668	4.755	4,469,249	+0.05(+1.11%)
Nov 19, 2019	4.659	4.804	4.659	4.703	4,010,613	-0.04(-0.92%)
Nov 18, 2019	4.651	4.755	4.633	4.746	4,792,218	+0.10(+2.06%)
Nov 15, 2019	4.738	4.746	4.638	4.651	3,982,296	-0.10(-2.01%)
Nov 14, 2019	4.659	4.790	4.642	4.746	6,254,061	+0.10(+2.06%)
Nov 13, 2019	4.512	4.712	4.512	4.651	8,205,175	+0.17(+3.88%)
Nov 12, 2019	4.433	4.538	4.373	4.477	11,388,102	+0.00(+0.00%)
Nov 11, 2019	4.425	4.529	4.407	4.477	8,100,365	+0.07(+1.58%)
Nov 08, 2019	4.425	4.520	4.381	4.407	10,709,107	-0.05(-1.17%)
Nov 07, 2019	4.790	4.816	4.442	4.460	17,056,006	-0.41(-8.39%)
Nov 06, 2019	4.833	4.968	4.807	4.868	6,972,338	+0.03(+0.72%)
Nov 05, 2019	4.964	4.998	4.768	4.833	12,021,406	-0.28(-5.44%)
Nov 04, 2019	5.207	5.216	5.042	5.111	6,271,511	-0.15(-2.81%)