Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.377	3.393	3.334	3.360	3,570,727	-0.03(-1.00%)
Oct 30, 2017	3.343	3.410	3.326	3.393	4,441,468	+0.05(+1.52%)
Oct 27, 2017	3.334	3.368	3.283	3.343	4,922,808	+0.00(+0.00%)
Oct 26, 2017	3.444	3.503	3.334	3.343	6,729,621	-0.01(-0.25%)
Oct 25, 2017	3.326	3.377	3.300	3.351	4,913,999	+0.04(+1.28%)
Oct 24, 2017	3.334	3.351	3.283	3.309	7,769,339	-0.03(-1.01%)
Oct 23, 2017	3.334	3.393	3.317	3.343	7,518,586	-0.02(-0.50%)
Oct 20, 2017	3.419	3.444	3.360	3.360	10,259,810	-0.07(-1.98%)
Oct 19, 2017	3.453	3.478	3.410	3.427	2,802,494	+0.03(+0.75%)
Oct 18, 2017	3.495	3.495	3.368	3.402	9,621,029	-0.09(-2.66%)
Oct 17, 2017	3.461	3.529	3.448	3.495	6,744,619	+0.03(+0.73%)
Oct 16, 2017	3.571	3.588	3.444	3.470	6,824,605	-0.02(-0.49%)
Oct 13, 2017	3.461	3.487	3.393	3.487	5,595,258	+0.08(+2.49%)
Oct 12, 2017	3.427	3.444	3.377	3.402	5,080,645	-0.03(-0.74%)
Oct 11, 2017	3.546	3.554	3.351	3.427	9,795,400	-0.09(-2.64%)
Oct 10, 2017	3.563	3.605	3.503	3.520	2,920,701	-0.04(-1.19%)
Oct 09, 2017	3.503	3.575	3.503	3.563	4,105,872	-0.02(-0.47%)
Oct 06, 2017	3.563	3.609	3.512	3.580	4,614,751	-0.02(-0.47%)
Oct 05, 2017	3.622	3.647	3.580	3.597	2,715,126	-0.05(-1.39%)
Oct 04, 2017	3.647	3.673	3.622	3.647	2,371,823	+0.00(+0.00%)
Oct 03, 2017	3.580	3.673	3.554	3.647	2,498,780	+0.06(+1.65%)