Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.372	3.438	3.338	3.438	4,411,182	+0.08(+2.47%)
Oct 28, 2016	3.322	3.431	3.257	3.355	5,688,057	+0.02(+0.50%)
Oct 27, 2016	3.421	3.454	3.289	3.338	5,722,848	-0.04(-1.23%)
Oct 26, 2016	3.479	3.496	3.338	3.380	3,909,082	-0.12(-3.32%)
Oct 25, 2016	3.454	3.554	3.405	3.496	5,193,021	+0.12(+3.69%)
Oct 24, 2016	3.620	3.628	3.322	3.372	6,371,981	-0.22(-6.22%)
Oct 21, 2016	3.637	3.637	3.541	3.595	4,130,530	+0.01(+0.23%)
Oct 20, 2016	3.628	3.653	3.554	3.587	5,021,597	-0.04(-1.14%)
Oct 19, 2016	3.703	3.728	3.580	3.628	6,954,629	-0.04(-1.13%)
Oct 18, 2016	3.579	3.686	3.504	3.670	8,431,170	+0.23(+6.75%)
Oct 17, 2016	3.363	3.471	3.363	3.438	4,349,957	+0.12(+3.49%)
Oct 14, 2016	3.438	3.488	3.314	3.322	5,551,925	-0.17(-4.98%)
Oct 13, 2016	3.430	3.678	3.376	3.496	7,970,929	+0.13(+3.94%)
Oct 12, 2016	3.330	3.409	3.305	3.363	5,939,018	+0.02(+0.74%)
Oct 11, 2016	3.388	3.430	3.314	3.338	6,944,066	-0.17(-4.73%)
Oct 10, 2016	3.546	3.554	3.475	3.504	6,611,069	-0.02(-0.47%)
Oct 07, 2016	3.570	3.645	3.446	3.521	9,774,011	-0.01(-0.23%)
Oct 06, 2016	3.537	3.595	3.463	3.529	7,150,661	-0.18(-4.91%)
Oct 05, 2016	3.678	3.736	3.529	3.711	7,120,730	+0.06(+1.59%)
Oct 04, 2016	3.844	3.860	3.653	3.653	10,408,512	-0.32(-8.13%)