Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.232	2.273	2.273	2.273	1,613,377	+0.01(+0.36%)
Dec 30, 2015	2.208	2.273	2.191	2.265	2,317,696	-0.03(-1.43%)
Dec 29, 2015	2.290	2.314	2.232	2.298	2,381,026	+0.08(+3.70%)
Dec 28, 2015	2.265	2.282	2.199	2.216	2,334,924	-0.19(-7.85%)
Dec 24, 2015	2.372	2.405	2.405	2.405	1,090,166	+0.06(+2.45%)
Dec 23, 2015	2.298	2.372	2.298	2.347	3,296,411	+0.05(+2.14%)
Dec 22, 2015	2.220	2.339	2.216	2.298	3,590,928	+0.04(+1.82%)
Dec 21, 2015	2.282	2.339	2.241	2.257	4,348,414	+0.08(+3.77%)
Dec 18, 2015	2.150	2.241	2.142	2.175	7,595,561	+0.01(+0.38%)
Dec 17, 2015	2.167	2.224	2.126	2.167	5,202,347	-0.14(-6.05%)
Dec 16, 2015	2.175	2.323	2.158	2.306	10,158,976	+0.17(+8.08%)
Dec 15, 2015	2.175	2.232	2.126	2.134	8,334,436	-0.02(-1.14%)
Dec 14, 2015	2.232	2.241	2.134	2.158	7,492,874	-0.09(-4.01%)
Dec 11, 2015	2.273	2.327	2.232	2.249	9,006,723	+0.07(+3.40%)
Dec 10, 2015	2.117	2.298	2.117	2.175	13,315,973	+0.08(+3.92%)
Dec 09, 2015	2.117	2.134	2.027	2.093	7,210,301	+0.03(+1.59%)
Dec 08, 2015	2.068	2.117	2.035	2.060	5,184,792	+0.02(+0.80%)
Dec 07, 2015	2.068	2.117	2.027	2.044	5,273,845	-0.02(-1.19%)
Dec 04, 2015	2.019	2.109	1.986	2.068	23,188,506	+0.05(+2.44%)
Dec 03, 2015	2.011	2.060	1.986	2.019	3,216,760	+0.04(+2.07%)
Dec 02, 2015	2.044	2.060	1.961	1.978	3,754,525	-0.11(-5.49%)
Dec 01, 2015	2.019	2.142	1.978	2.093	5,932,655	+0.02(+0.79%)
Nov 30, 2015	2.035	2.101	2.035	2.076	3,667,164	+0.09(+4.55%)
Nov 27, 2015	1.953	2.068	1.945	1.986	2,079,589	-0.02(-0.82%)
Nov 25, 2015	2.003	2.003	2.003	2.003	2,825,878	-0.07(-3.56%)
Nov 24, 2015	2.052	2.101	2.027	2.076	4,307,014	+0.13(+6.75%)
Nov 23, 2015	2.003	2.011	1.937	1.945	3,158,848	-0.11(-5.20%)
Nov 20, 2015	2.117	2.126	1.986	2.052	6,584,603	-0.05(-2.34%)
Nov 19, 2015	1.781	2.175	2.044	2.101	11,844,949	+0.32(+17.97%)
Nov 18, 2015	1.740	1.822	1.674	1.781	4,827,903	+0.07(+4.33%)
Nov 17, 2015	1.806	1.830	1.691	1.707	5,124,525	-0.14(-7.56%)
Nov 16, 2015	1.896	1.912	1.822	1.847	4,714,899	-0.04(-2.17%)
Nov 13, 2015	1.871	1.920	1.871	1.888	1,971,446	-0.05(-2.54%)
Nov 12, 2015	1.888	1.978	1.863	1.937	3,319,104	+0.01(+0.43%)
Nov 11, 2015	1.920	1.961	1.912	1.929	2,420,352	-0.02(-0.84%)
Nov 10, 2015	1.937	2.011	1.912	1.945	2,997,630	-0.04(-2.07%)
Nov 09, 2015	1.961	1.994	1.896	1.986	6,110,976	+0.00(+0.00%)
Nov 06, 2015	1.986	2.064	1.945	1.986	6,294,552	-0.06(-2.81%)
Nov 05, 2015	2.109	2.150	2.027	2.044	11,189,314	-0.03(-1.58%)
Nov 04, 2015	2.191	2.220	2.060	2.076	4,511,884	-0.11(-4.89%)
Nov 03, 2015	2.175	2.228	2.134	2.183	5,212,154	+0.03(+1.53%)
Nov 02, 2015	2.150	2.197	2.076	2.150	4,814,509	+0.07(+3.56%)
Oct 30, 2015	2.117	2.183	2.076	2.076	5,103,823	+0.00(+0.00%)
Oct 29, 2015	2.191	2.224	2.068	2.076	5,970,949	-0.11(-5.24%)
Oct 28, 2015	2.364	2.396	2.142	2.191	8,642,780	-0.13(-5.65%)
Oct 27, 2015	2.273	2.355	2.265	2.323	2,635,342	+0.04(+1.80%)
Oct 26, 2015	2.372	2.388	2.282	2.282	3,251,471	-0.09(-3.81%)
Oct 23, 2015	2.323	2.409	2.249	2.372	5,227,382	+0.08(+3.58%)
Oct 22, 2015	2.257	2.323	2.236	2.290	2,975,670	+0.06(+2.57%)
Oct 21, 2015	2.364	2.364	2.216	2.232	4,588,363	-0.14(-5.88%)
Oct 20, 2015	2.306	2.413	2.306	2.372	12,387,965	+0.09(+3.96%)
Oct 19, 2015	2.388	2.421	2.265	2.282	8,177,867	-0.12(-5.12%)
Oct 16, 2015	2.511	2.552	2.396	2.405	8,131,619	-0.10(-3.93%)
Oct 15, 2015	2.520	2.569	2.487	2.503	19,515,340	-0.02(-0.97%)
Oct 14, 2015	2.511	2.561	2.454	2.528	18,455,656	+0.13(+5.48%)
Oct 13, 2015	2.372	2.487	2.339	2.396	4,810,273	-0.03(-1.35%)
Oct 12, 2015	2.503	2.536	2.388	2.429	15,349,118	-0.04(-1.66%)
Oct 09, 2015	2.446	2.479	2.421	2.470	13,954,762	+0.13(+5.61%)
Oct 08, 2015	2.396	2.454	2.331	2.339	16,853,764	-0.06(-2.40%)
Oct 07, 2015	2.413	2.429	2.355	2.396	8,461,144	-0.02(-0.68%)
Oct 06, 2015	2.421	2.442	2.306	2.413	12,516,113	+0.03(+1.38%)
Oct 05, 2015	2.339	2.405	2.290	2.380	13,690,133	+0.05(+2.11%)
Oct 02, 2015	2.175	2.339	2.163	2.331	5,454,160	+0.23(+10.94%)