Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.766	4.963	4.693	4.862	7,008,524	+0.08(+1.69%)
Jul 30, 2013	4.758	4.846	4.693	4.782	3,119,777	+0.02(+0.51%)
Jul 29, 2013	4.838	4.879	4.758	4.758	3,866,497	-0.06(-1.34%)
Jul 26, 2013	4.685	4.830	4.596	4.822	4,181,069	+0.10(+2.05%)
Jul 25, 2013	4.645	4.830	4.645	4.725	5,319,206	+0.05(+1.03%)
Jul 24, 2013	4.895	4.967	4.564	4.677	9,332,800	-0.18(-3.65%)
Jul 23, 2013	4.661	4.854	4.612	4.854	5,494,032	+0.19(+4.15%)
Jul 22, 2013	4.645	4.717	4.588	4.661	6,693,102	+0.19(+4.33%)
Jul 19, 2013	4.274	4.475	4.234	4.467	4,212,780	+0.27(+6.54%)
Jul 18, 2013	4.225	4.314	4.177	4.193	2,508,568	+0.00(+0.00%)
Jul 17, 2013	4.338	4.419	4.193	4.193	4,699,111	-0.19(-4.24%)
Jul 16, 2013	4.217	4.387	4.217	4.379	4,553,586	+0.25(+6.05%)
Jul 15, 2013	4.185	4.193	4.113	4.129	1,994,400	-0.08(-1.92%)
Jul 12, 2013	4.314	4.330	4.141	4.209	4,294,061	-0.10(-2.43%)
Jul 11, 2013	4.266	4.314	4.177	4.314	6,831,065	+0.39(+9.86%)
Jul 10, 2013	4.000	4.032	3.911	3.927	3,463,656	+0.02(+0.62%)
Jul 09, 2013	3.967	3.959	3.887	3.903	4,350,176	+0.06(+1.47%)
Jul 08, 2013	3.967	3.975	3.838	3.846	3,615,682	-0.15(-3.83%)
Jul 05, 2013	3.846	4.008	3.838	4.000	4,650,154	+0.05(+1.22%)
Jul 03, 2013	4.016	4.040	3.879	3.951	4,601,812	-0.15(-3.54%)
Jul 02, 2013	4.314	4.346	4.056	4.096	4,104,625	-0.15(-3.42%)