Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.833	6.861	6.617	6.637	6,688,370	-0.26(-3.72%)
Feb 27, 2013	6.941	6.981	6.845	6.893	5,674,388	-0.23(-3.26%)
Feb 26, 2013	7.093	7.229	7.005	7.125	6,374,863	+0.10(+1.37%)
Feb 25, 2013	7.101	7.125	6.949	7.029	5,579,711	+0.05(+0.69%)
Feb 22, 2013	7.029	7.101	6.885	6.981	3,753,890	-0.04(-0.57%)
Feb 21, 2013	6.909	7.149	6.853	7.021	11,422,422	-0.09(-1.24%)
Feb 20, 2013	7.337	7.351	7.082	7.109	8,292,292	-0.34(-4.63%)
Feb 19, 2013	7.496	7.544	7.413	7.454	6,163,490	-0.24(-3.14%)
Feb 15, 2013	7.971	7.999	7.634	7.696	11,390,858	-0.59(-7.15%)
Feb 14, 2013	8.240	8.330	8.151	8.289	4,986,029	+0.19(+2.30%)
Feb 13, 2013	8.316	8.406	8.089	8.102	4,490,620	-0.12(-1.51%)
Feb 12, 2013	8.185	8.237	8.075	8.227	4,980,332	+0.13(+1.62%)
Feb 11, 2013	8.137	8.171	8.034	8.096	3,482,723	-0.11(-1.34%)
Feb 08, 2013	8.247	8.254	8.130	8.206	3,369,411	+0.01(+0.17%)
Feb 07, 2013	8.123	8.247	8.071	8.192	5,230,178	+0.02(+0.25%)
Feb 06, 2013	8.185	8.220	8.116	8.171	5,009,075	-0.25(-2.95%)
Feb 04, 2013	8.247	8.461	8.233	8.420	4,875,449	+0.07(+0.83%)
Feb 01, 2013	8.227	8.358	8.116	8.351	5,925,067	+0.34(+4.22%)
Jan 31, 2013	8.027	8.054	7.965	8.013	5,527,907	-0.03(-0.34%)
Jan 30, 2013	8.089	8.165	8.027	8.040	6,513,826	+0.02(+0.26%)
Jan 29, 2013	7.992	8.075	7.951	8.020	4,847,406	+0.03(+0.43%)
Jan 28, 2013	8.158	8.158	7.965	7.985	5,970,749	-0.05(-0.60%)
Jan 25, 2013	8.254	8.268	8.034	8.034	7,586,769	-0.15(-1.85%)
Jan 24, 2013	8.378	8.427	8.151	8.185	5,676,839	-0.17(-2.06%)
Jan 23, 2013	8.433	8.482	8.289	8.358	6,838,052	-0.17(-2.02%)
Jan 22, 2013	8.468	8.599	8.414	8.530	6,884,578	+0.02(+0.24%)
Jan 18, 2013	8.427	8.523	8.344	8.509	3,213,689	+0.14(+1.73%)
Jan 17, 2013	8.365	8.447	8.254	8.365	3,739,559	-0.03(-0.41%)
Jan 16, 2013	8.420	8.427	8.309	8.399	3,111,241	-0.01(-0.08%)
Jan 15, 2013	8.406	8.468	8.351	8.406	4,468,065	+0.03(+0.41%)
Jan 14, 2013	8.420	8.461	8.337	8.371	3,568,801	-0.02(-0.25%)
Jan 11, 2013	8.296	8.420	8.254	8.392	3,334,400	+0.06(+0.75%)
Jan 10, 2013	8.302	8.365	8.275	8.330	3,775,758	+0.10(+1.17%)
Jan 09, 2013	8.213	8.282	8.192	8.233	4,031,347	-0.04(-0.50%)
Jan 08, 2013	8.275	8.309	8.185	8.275	4,977,262	-0.03(-0.33%)
Jan 07, 2013	8.330	8.454	8.282	8.302	6,102,525	-0.12(-1.39%)
Jan 04, 2013	8.282	8.427	8.206	8.420	3,631,560	+0.12(+1.50%)
Jan 03, 2013	8.544	8.661	8.268	8.296	7,023,776	-0.30(-3.53%)
Jan 02, 2013	8.692	8.702	8.544	8.599	5,459,383	-0.01(-0.16%)
Dec 31, 2012	8.365	8.654	8.365	8.613	3,497,715	+0.23(+2.80%)
Dec 28, 2012	8.413	8.509	8.358	8.378	3,539,818	-0.02(-0.25%)
Dec 27, 2012	8.302	8.565	8.240	8.399	5,811,832	+0.14(+1.67%)
Dec 26, 2012	8.254	8.282	8.178	8.261	2,383,424	+0.01(+0.08%)
Dec 24, 2012	8.206	8.261	8.123	8.254	1,561,539	+0.06(+0.76%)
Dec 21, 2012	7.978	8.268	7.971	8.192	8,777,733	+0.07(+0.85%)
Dec 20, 2012	7.999	8.130	7.951	8.123	6,359,674	+0.03(+0.34%)
Dec 19, 2012	8.178	8.227	8.068	8.096	4,282,672	-0.05(-0.59%)
Dec 18, 2012	8.109	8.158	7.975	8.144	8,468,848	+0.03(+0.43%)
Dec 17, 2012	8.068	8.144	8.034	8.109	3,636,291	+0.04(+0.51%)
Dec 14, 2012	7.971	8.134	7.930	8.068	5,849,539	+0.00(+0.00%)
Dec 13, 2012	7.999	8.123	7.992	8.068	5,354,322	-0.09(-1.10%)
Dec 12, 2012	7.958	8.171	7.903	8.158	7,371,104	+0.29(+3.68%)
Dec 11, 2012	7.909	7.927	7.834	7.868	4,143,355	-0.06(-0.78%)
Dec 10, 2012	7.999	8.061	7.847	7.930	6,291,518	+0.12(+1.59%)
Dec 07, 2012	7.820	7.861	7.647	7.806	6,591,991	-0.01(-0.09%)
Dec 06, 2012	7.882	7.944	7.716	7.813	8,531,161	-0.03(-0.35%)
Dec 05, 2012	8.096	8.127	7.792	7.840	10,521,083	-0.23(-2.90%)