Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.819	8.839	8.565	8.819	4,835,231	+0.31(+3.68%)
Jul 29, 2010	8.500	8.604	8.461	8.507	4,008,013	-0.03(-0.31%)
Jul 28, 2010	8.415	8.546	8.396	8.533	5,989,643	+0.10(+1.24%)
Jul 27, 2010	8.500	8.546	8.344	8.428	7,769,978	-0.09(-1.07%)
Jul 26, 2010	8.565	8.604	8.441	8.520	3,269,445	-0.03(-0.31%)
Jul 23, 2010	8.572	8.617	8.454	8.546	4,825,408	+0.02(+0.23%)
Jul 22, 2010	8.402	8.565	8.370	8.526	613	+0.31(+3.81%)
Jul 21, 2010	8.304	8.409	8.174	8.213	6,223,543	-0.08(-0.94%)
Jul 20, 2010	8.037	8.298	8.031	8.291	4,990,843	+0.14(+1.76%)
Jul 19, 2010	8.337	8.379	8.083	8.148	7,405,614	-0.29(-3.47%)
Jul 16, 2010	8.441	8.598	8.441	8.441	4,920,978	-0.26(-3.00%)
Jul 15, 2010	8.806	8.806	8.637	8.702	4,247,396	+0.04(+0.45%)
Jul 14, 2010	8.656	8.754	8.559	8.663	3,840,395	+0.06(+0.68%)
Jul 13, 2010	8.735	8.800	8.585	8.604	3,946,593	+0.01(+0.08%)
Jul 12, 2010	8.520	8.630	8.507	8.598	3,228,713	+0.05(+0.53%)
Jul 09, 2010	8.552	8.626	8.467	8.552	4,312,177	+0.12(+1.39%)
Jul 08, 2010	8.578	8.604	8.350	8.435	5,466,607	-0.14(-1.60%)
Jul 07, 2010	8.441	8.585	8.350	8.572	5,422,569	+0.29(+3.46%)
Jul 06, 2010	8.507	8.513	8.226	8.285	6,113,950	-0.08(-0.94%)
Jul 02, 2010	8.363	8.559	8.357	8.363	9,442,247	+0.03(+0.31%)
Jul 01, 2010	8.650	8.696	8.181	8.337	8,996,838	-0.38(-4.34%)
Jun 30, 2010	8.767	8.940	8.696	8.715	4,200	-0.08(-0.89%)
Jun 29, 2010	8.904	8.973	8.761	8.793	5,466,501	-0.35(-3.78%)
Jun 25, 2010	9.139	9.197	8.872	9.139	7,828,575	+0.36(+4.08%)
Jun 24, 2010	8.774	8.956	8.741	8.780	6,773,835	-0.05(-0.59%)
Jun 23, 2010	8.839	8.917	8.689	8.832	7,428,510	+0.10(+1.12%)
Jun 22, 2010	8.859	8.917	8.709	8.735	5,212,779	-0.12(-1.40%)
Jun 21, 2010	9.106	9.139	8.813	8.859	8,111,552	-0.29(-3.21%)
Jun 18, 2010	9.152	9.341	9.145	9.152	6,752,182	-0.07(-0.78%)
Jun 17, 2010	9.132	9.295	9.132	9.224	1,534	+0.24(+2.69%)
Jun 16, 2010	8.832	9.048	8.832	8.982	4,168,001	+0.03(+0.29%)
Jun 15, 2010	8.826	8.966	8.800	8.956	767	+0.25(+2.84%)
Jun 14, 2010	8.780	8.826	8.676	8.709	5,854,197	-0.04(-0.45%)
Jun 11, 2010	8.683	8.813	8.683	8.748	4,753,604	-0.04(-0.45%)
Jun 10, 2010	8.702	8.859	8.656	8.787	5,770,067	+0.03(+0.37%)
Jun 09, 2010	8.780	8.898	8.683	8.754	6,462,780	-0.05(-0.59%)
Jun 08, 2010	8.787	8.937	8.735	8.806	11,424,951	-0.07(-0.73%)
Jun 07, 2010	8.637	8.995	8.565	8.872	10,789,370	+0.28(+3.26%)
Jun 04, 2010	8.591	8.800	8.546	8.591	9,973,512	-0.30(-3.37%)
Jun 03, 2010	9.119	9.119	8.774	8.891	7,671,301	-0.21(-2.29%)
Jun 02, 2010	9.002	9.100	8.885	9.100	77,161	+0.16(+1.82%)
Jun 01, 2010	9.008	9.178	8.937	8.937	6,970,287	-0.03(-0.29%)
May 28, 2010	8.963	8.995	8.852	8.963	7,164,779	-0.03(-0.36%)
May 27, 2010	8.800	9.015	8.774	8.995	8,753,550	+0.22(+2.53%)
May 26, 2010	8.696	8.943	8.617	8.774	306	+0.19(+2.20%)
May 25, 2010	8.304	8.591	8.239	8.585	10,781,797	+0.36(+4.36%)
May 24, 2010	8.370	8.441	8.207	8.226	5,594,876	+0.02(+0.24%)
May 21, 2010	7.926	8.324	7.926	8.207	10,700,202	-0.04(-0.47%)
May 20, 2010	8.265	8.363	8.233	8.246	3,643	-0.22(-2.62%)
May 19, 2010	8.474	8.520	8.200	8.467	15,699,385	-0.18(-2.04%)
May 18, 2010	8.774	8.852	8.507	8.643	153	-0.22(-2.43%)
May 17, 2010	8.982	9.021	8.787	8.859	12,364,208	-0.17(-1.88%)
May 14, 2010	9.028	9.113	8.787	9.028	10,799,817	+0.07(+0.73%)
May 13, 2010	9.028	9.250	8.898	8.963	8,602,885	-0.08(-0.94%)
May 12, 2010	9.080	9.132	8.950	9.048	15,644,087	+0.08(+0.95%)
May 11, 2010	8.911	9.041	8.891	8.963	1,073	+0.51(+6.10%)
May 10, 2010	8.415	8.461	8.350	8.448	11,613,780	+0.25(+3.02%)
May 07, 2010	8.396	8.513	8.142	8.200	20,338,296	-0.37(-4.26%)
May 06, 2010	8.428	8.689	8.285	8.565	19,781,122	+0.14(+1.70%)
May 05, 2010	8.474	8.650	8.389	8.422	10,869,728	-0.20(-2.27%)
May 04, 2010	8.689	8.689	8.376	8.617	460	+0.00(+0.00%)