Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.74	11.03	10.71	10.95	6,605,961	+0.05(+0.42%)
Nov 29, 2010	10.76	10.97	10.67	10.91	5,758,597	+0.10(+0.97%)
Nov 26, 2010	10.75	10.84	10.70	10.80	2,555,881	-0.26(-2.31%)
Nov 24, 2010	11.05	11.06	11.06	11.06	3,476,749	+0.10(+0.90%)
Nov 23, 2010	11.01	11.09	10.87	10.96	4,426,535	-0.16(-1.42%)
Nov 22, 2010	10.94	11.13	10.86	11.12	3,765,251	+0.16(+1.50%)
Nov 19, 2010	10.95	11.10	10.91	10.95	5,686,998	-0.01(-0.12%)
Nov 18, 2010	11.08	11.14	10.93	10.97	5,635,470	+0.03(+0.24%)
Nov 17, 2010	10.88	11.12	10.88	10.94	4,843,493	+0.04(+0.36%)
Nov 16, 2010	11.11	11.16	10.85	10.90	8,747,295	-0.36(-3.21%)
Nov 15, 2010	11.46	11.54	11.26	11.26	5,865,515	-0.10(-0.87%)
Nov 12, 2010	11.66	11.79	11.29	11.36	9,059,063	-0.44(-3.73%)
Nov 11, 2010	11.76	11.85	11.56	11.80	7,386,509	+0.11(+0.90%)
Nov 10, 2010	11.42	11.70	11.28	11.70	13,344,287	+0.60(+5.38%)
Nov 09, 2010	11.63	11.77	11.00	11.10	12,435,544	-0.21(-1.86%)
Nov 08, 2010	11.15	11.34	11.00	11.31	5,768,177	+0.24(+2.20%)
Nov 05, 2010	11.04	11.28	10.97	11.07	6,679,847	+0.06(+0.54%)
Nov 04, 2010	10.67	11.05	10.60	11.01	8,178,659	+0.75(+7.29%)
Nov 03, 2010	10.34	10.39	10.09	10.26	6,936,133	-0.12(-1.14%)
Nov 02, 2010	10.30	10.44	10.26	10.38	3,885,363	+0.10(+0.96%)