Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.718	7.854	7.679	7.822	4,712,223	-0.07(-0.90%)
Aug 28, 2009	7.913	7.939	7.705	7.893	5,330,952	+0.07(+0.91%)
Aug 27, 2009	7.654	7.874	7.491	7.822	4,422,810	+0.21(+2.72%)
Aug 26, 2009	7.634	7.673	7.491	7.615	4,764,917	-0.22(-2.81%)
Aug 25, 2009	8.023	8.042	7.757	7.835	5,565,305	+0.12(+1.51%)
Aug 24, 2009	7.803	7.990	7.712	7.718	4,992,958	-0.19(-2.38%)
Aug 21, 2009	8.010	8.042	7.861	7.906	4,772,948	+0.11(+1.41%)
Aug 20, 2009	7.686	7.822	7.621	7.796	4,886,726	+0.10(+1.35%)
Aug 19, 2009	7.621	7.796	7.556	7.692	5,659,406	-0.05(-0.67%)
Aug 18, 2009	7.666	7.835	7.654	7.744	4,987,317	+0.19(+2.58%)
Aug 17, 2009	7.595	7.615	7.420	7.550	5,931,177	-0.43(-5.44%)
Aug 14, 2009	8.178	8.243	7.874	7.984	4,440,404	-0.10(-1.20%)
Aug 13, 2009	8.101	8.224	7.968	8.081	7,072,583	+0.34(+4.35%)
Aug 12, 2009	7.647	7.919	7.621	7.744	6,133,289	+0.18(+2.40%)
Aug 11, 2009	7.692	7.699	7.479	7.563	6,183,348	-0.15(-1.93%)
Aug 10, 2009	7.809	7.867	7.621	7.712	3,979,088	-0.14(-1.73%)
Aug 07, 2009	8.055	8.088	7.822	7.848	5,582,761	-0.36(-4.42%)
Aug 06, 2009	8.243	8.315	8.062	8.211	6,680,607	+0.09(+1.12%)
Aug 05, 2009	8.159	8.250	8.003	8.120	8,548,061	-0.04(-0.48%)
Aug 04, 2009	8.049	8.405	7.965	8.159	9,104,638	+0.15(+1.86%)
Aug 03, 2009	7.971	8.165	7.874	8.010	5,993,832	+0.19(+2.49%)
Jul 31, 2009	7.576	7.867	7.485	7.816	6,374,434	+0.29(+3.79%)
Jul 30, 2009	7.615	7.712	7.479	7.530	4,346,316	+0.11(+1.48%)
Jul 29, 2009	7.491	7.498	7.252	7.420	6,426,012	-0.06(-0.87%)
Jul 28, 2009	7.446	7.524	7.291	7.485	6,626,624	-0.20(-2.61%)
Jul 27, 2009	7.744	7.757	7.615	7.686	4,454,645	-0.01(-0.17%)
Jul 24, 2009	7.666	7.770	7.602	7.699	246	-0.08(-1.08%)
Jul 23, 2009	7.686	7.932	7.679	7.783	6,782,057	+0.02(+0.25%)
Jul 22, 2009	7.628	7.893	7.589	7.764	6,289,660	+0.21(+2.74%)
Jul 21, 2009	7.783	7.822	7.388	7.556	6,363,116	-0.17(-2.18%)
Jul 20, 2009	7.692	7.770	7.563	7.725	8,384,099	+0.16(+2.05%)
Jul 17, 2009	7.427	7.628	7.410	7.569	5,651,039	+0.02(+0.26%)
Jul 16, 2009	7.466	7.608	7.362	7.550	4,215,230	-0.11(-1.44%)
Jul 15, 2009	7.634	7.796	7.608	7.660	5,848,673	+0.23(+3.14%)
Jul 14, 2009	7.479	7.504	7.336	7.427	5,008,960	+0.19(+2.69%)
Jul 13, 2009	6.967	7.258	6.967	7.232	7,332,042	+0.10(+1.36%)
Jul 10, 2009	7.038	7.226	6.992	7.135	5,576,260	+0.01(+0.18%)
Jul 09, 2009	7.226	7.381	7.122	7.122	6,453,155	-0.03(-0.36%)
Jul 08, 2009	7.284	7.368	6.992	7.148	7,876,501	-0.32(-4.34%)
Jul 07, 2009	7.453	7.621	7.401	7.472	5,725,331	+0.04(+0.52%)
Jul 06, 2009	7.349	7.479	7.271	7.433	6,148,366	-0.32(-4.10%)
Jul 02, 2009	7.705	8.127	7.602	7.751	6,485,314	-0.38(-4.63%)
Jul 01, 2009	8.068	8.237	8.010	8.127	5,256,397	+0.32(+4.07%)
Jun 30, 2009	8.036	8.114	7.777	7.809	7,160,107	-0.22(-2.74%)
Jun 29, 2009	8.101	8.140	7.932	8.029	5,088,512	+0.05(+0.57%)
Jun 26, 2009	8.204	8.224	7.932	7.984	4,513,244	-0.21(-2.53%)
Jun 25, 2009	7.958	8.191	7.919	8.191	8,203,663	+0.29(+3.61%)
Jun 24, 2009	7.725	7.958	7.660	7.906	9,242,030	+0.39(+5.17%)
Jun 23, 2009	7.349	7.556	7.193	7.517	8,093,732	+0.17(+2.38%)
Jun 22, 2009	7.679	7.731	7.252	7.342	10,957,064	-0.70(-8.70%)
Jun 19, 2009	7.835	8.127	7.783	8.042	11,301,483	+0.38(+4.90%)
Jun 18, 2009	7.686	7.952	7.537	7.666	12,837,793	-0.06(-0.84%)
Jun 17, 2009	7.459	7.744	7.375	7.731	9,181,246	+0.23(+3.02%)
Jun 16, 2009	7.491	7.621	7.394	7.504	6,808,336	+0.20(+2.75%)
Jun 15, 2009	7.511	7.511	7.258	7.304	7,820,183	-0.25(-3.26%)
Jun 12, 2009	7.550	7.679	7.453	7.550	6,546,854	-0.11(-1.44%)
Jun 11, 2009	7.569	7.854	7.433	7.660	9,051,942	-0.06(-0.76%)
Jun 10, 2009	7.965	8.010	7.582	7.718	7,824,967	-0.16(-2.06%)
Jun 09, 2009	8.049	8.049	7.751	7.880	7,238,528	+0.08(+1.08%)
Jun 08, 2009	7.660	7.835	7.543	7.796	10,163,253	-0.12(-1.47%)
Jun 05, 2009	8.016	8.172	7.692	7.913	9,056,108	-0.37(-4.46%)
Jun 04, 2009	8.276	8.412	8.178	8.282	12,652,724	+0.08(+1.03%)
Jun 03, 2009	8.613	8.639	7.971	8.198	11,154,930	-0.69(-7.80%)
Jun 02, 2009	8.742	8.950	8.690	8.891	7,784,328	+0.21(+2.46%)