Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.489	8.496	8.496	8.496	3,563,291	+0.12(+1.47%)
Dec 30, 2009	8.425	8.489	8.347	8.373	5,093,541	-0.14(-1.60%)
Dec 29, 2009	8.613	8.684	8.496	8.509	3,551,731	-0.12(-1.35%)
Dec 28, 2009	8.742	8.788	8.587	8.626	4,342,286	-0.08(-0.89%)
Dec 24, 2009	8.814	8.814	8.664	8.703	1,829,892	+0.01(+0.15%)
Dec 23, 2009	8.645	8.755	8.515	8.690	7,907,625	+0.17(+2.05%)
Dec 22, 2009	8.522	8.606	8.353	8.515	8,615,613	+0.05(+0.54%)
Dec 21, 2009	8.742	8.755	8.412	8.470	9,521,583	-0.29(-3.33%)
Dec 18, 2009	8.878	9.034	8.626	8.762	17,523,518	-0.11(-1.24%)
Dec 17, 2009	9.001	9.060	8.784	8.872	11,704,358	-0.19(-2.14%)
Dec 16, 2009	9.034	9.202	8.976	9.066	6,925,485	+0.13(+1.45%)
Dec 15, 2009	9.118	9.189	8.917	8.937	10,088,810	-0.27(-2.96%)
Dec 14, 2009	9.189	9.215	9.118	9.209	8,954,774	+0.24(+2.67%)
Dec 11, 2009	9.060	9.176	8.885	8.969	9,076,753	-0.10(-1.14%)
Dec 10, 2009	9.222	9.267	9.014	9.073	10,107,409	+0.08(+0.94%)
Dec 09, 2009	8.852	9.057	8.749	8.988	10,325,754	+0.17(+1.91%)
Dec 08, 2009	9.138	9.138	8.749	8.820	12,521,292	-0.34(-3.68%)
Dec 07, 2009	9.313	9.377	9.099	9.157	17,452,374	-0.32(-3.35%)
Dec 04, 2009	9.889	9.909	9.222	9.475	16,309,857	-0.51(-5.13%)
Dec 03, 2009	10.18	10.21	9.974	9.986	8,672,529	-0.25(-2.49%)
Dec 02, 2009	10.06	10.29	9.999	10.24	16,024,567	+0.25(+2.48%)
Dec 01, 2009	9.870	10.04	9.863	9.993	12,510,802	+0.41(+4.33%)
Nov 30, 2009	9.507	9.612	9.429	9.578	9,863,694	+0.20(+2.14%)
Nov 27, 2009	9.306	9.559	9.241	9.377	6,645,522	-0.41(-4.24%)
Nov 25, 2009	9.675	9.850	9.585	9.792	9,819,270	+0.28(+2.93%)
Nov 24, 2009	9.630	9.630	9.416	9.513	10,061,439	-0.04(-0.41%)
Nov 23, 2009	9.656	9.714	9.500	9.552	12,313,613	+0.06(+0.68%)
Nov 20, 2009	9.300	9.546	9.267	9.487	9,044,050	-0.03(-0.27%)
Nov 19, 2009	9.189	9.546	9.053	9.513	13,541,546	+0.23(+2.51%)
Nov 18, 2009	9.526	9.585	9.209	9.280	8,883,343	-0.25(-2.65%)
Nov 17, 2009	9.481	9.591	9.287	9.533	9,562,510	-0.19(-1.93%)
Nov 16, 2009	9.520	9.844	9.487	9.721	10,171,442	+0.36(+3.81%)
Nov 13, 2009	9.170	9.439	9.099	9.364	6,657,317	+0.23(+2.48%)
Nov 12, 2009	9.390	9.455	9.001	9.138	10,753,481	-0.36(-3.75%)
Nov 11, 2009	9.682	9.682	9.338	9.494	8,351,478	+0.02(+0.21%)
Nov 10, 2009	9.397	9.546	9.267	9.475	8,083,595	+0.04(+0.41%)
Nov 09, 2009	9.481	9.559	9.306	9.436	9,240,570	+0.36(+4.00%)
Nov 06, 2009	9.073	9.264	8.988	9.073	9,881,163	+0.30(+3.40%)
Nov 05, 2009	8.917	8.956	8.755	8.775	8,685,956	-0.11(-1.24%)
Nov 04, 2009	9.118	9.261	8.729	8.885	17,264,900	-0.19(-2.14%)
Nov 03, 2009	8.094	9.105	8.094	9.079	18,731,418	+0.77(+9.28%)
Nov 02, 2009	8.315	8.613	8.114	8.308	11,123,222	+0.05(+0.55%)
Oct 30, 2009	8.464	8.509	8.042	8.263	11,381,309	-0.43(-4.92%)
Oct 29, 2009	8.366	8.852	8.366	8.690	8,846,009	+0.47(+5.67%)
Oct 28, 2009	8.639	8.794	8.224	8.224	10,202,501	-0.51(-5.86%)
Oct 27, 2009	8.729	8.885	8.580	8.736	10,431,856	-0.03(-0.30%)
Oct 26, 2009	9.157	9.319	8.723	8.762	11,173,352	-0.41(-4.52%)
Oct 23, 2009	9.274	9.313	9.138	9.176	8,859,463	-0.01(-0.14%)
Oct 22, 2009	9.209	9.319	9.079	9.189	9,503,695	+0.02(+0.21%)
Oct 21, 2009	9.176	9.513	9.105	9.170	10,697,222	-0.02(-0.21%)
Oct 20, 2009	9.099	9.222	9.092	9.189	10,143,310	-0.17(-1.80%)
Oct 19, 2009	9.390	9.410	9.170	9.358	9,428,238	-0.06(-0.62%)
Oct 16, 2009	9.325	9.539	9.274	9.416	9,704,960	+0.00(+0.00%)
Oct 15, 2009	9.300	9.604	9.287	9.416	9,644,502	-0.25(-2.61%)
Oct 14, 2009	9.760	9.831	9.637	9.669	8,700,114	-0.08(-0.86%)
Oct 13, 2009	9.624	9.799	9.455	9.753	10,815,276	+0.25(+2.66%)
Oct 12, 2009	9.656	9.721	9.397	9.500	6,124,989	+0.01(+0.14%)
Oct 09, 2009	9.513	9.637	9.338	9.487	8,735,081	-0.23(-2.33%)
Oct 08, 2009	9.624	9.876	9.513	9.714	12,861,365	+0.04(+0.40%)
Oct 07, 2009	9.669	9.734	9.436	9.675	12,270,396	+0.03(+0.27%)
Oct 06, 2009	9.390	9.760	9.202	9.649	20,314,840	+0.60(+6.59%)
Oct 05, 2009	8.697	9.092	8.658	9.053	9,153,702	+0.45(+5.20%)
Oct 02, 2009	8.554	8.911	8.535	8.606	12,103,304	-0.10(-1.12%)