Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.407	4.591	4.284	4.310	9,027,961	-0.26(-5.67%)
Oct 30, 2008	4.407	4.569	4.135	4.569	10,557,773	+0.34(+8.13%)
Oct 29, 2008	3.817	4.277	3.804	4.225	13,349,521	+0.43(+11.45%)
Oct 28, 2008	3.402	3.888	3.221	3.791	11,136,940	+0.62(+19.39%)
Oct 27, 2008	3.350	3.467	3.065	3.175	10,527,609	-0.27(-7.72%)
Oct 24, 2008	3.130	3.649	3.007	3.441	15,163,001	+0.04(+1.14%)
Oct 23, 2008	3.376	3.733	3.234	3.402	15,178,676	+0.19(+6.06%)
Oct 22, 2008	3.953	3.953	3.163	3.208	15,768,384	-0.91(-22.17%)
Oct 21, 2008	4.193	4.342	4.037	4.122	8,701,671	-0.29(-6.47%)
Oct 20, 2008	4.193	4.523	4.160	4.407	10,092,816	+0.21(+5.10%)
Oct 17, 2008	4.167	4.912	4.076	4.193	0	-0.15(-3.43%)
Oct 16, 2008	4.912	4.945	4.115	4.342	16,772,298	-0.26(-5.63%)
Oct 15, 2008	5.087	5.204	4.536	4.601	10,256,971	-0.84(-15.38%)
Oct 14, 2008	5.353	5.703	5.288	5.437	16,284,139	+0.11(+2.07%)
Oct 13, 2008	5.820	5.839	5.183	5.327	16,347,404	+0.05(+0.86%)
Oct 10, 2008	5.975	6.098	5.055	5.282	22,978,374	-0.10(-1.93%)
Oct 09, 2008	5.573	5.722	5.385	5.385	16,899,436	-0.41(-7.05%)
Oct 08, 2008	5.009	5.794	4.925	5.794	22,945,060	+1.41(+32.05%)
Oct 07, 2008	4.958	5.003	4.361	4.387	19,898,156	-0.08(-1.74%)
Oct 06, 2008	5.197	5.223	4.083	4.465	24,248,568	-0.61(-12.01%)
Oct 03, 2008	5.016	5.392	4.977	5.074	0	+0.06(+1.29%)
Oct 02, 2008	5.923	5.930	4.932	5.009	19,765,140	-1.27(-20.23%)