Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.85	11.89	11.61	11.72	5,975,288	+0.02(+0.17%)
Sep 27, 2007	11.83	11.95	11.63	11.70	7,031,221	-0.01(-0.06%)
Sep 26, 2007	11.68	11.74	11.49	11.71	12,660,338	+0.21(+1.80%)
Sep 25, 2007	11.47	11.54	11.25	11.50	8,851,290	-0.19(-1.66%)
Sep 24, 2007	11.66	11.78	11.61	11.70	6,816,886	-0.03(-0.22%)
Sep 21, 2007	11.85	11.85	11.50	11.72	11,319,980	+0.06(+0.50%)
Sep 20, 2007	11.80	11.88	11.60	11.66	14,814,998	+0.38(+3.33%)
Sep 19, 2007	11.26	11.39	11.19	11.29	7,602,162	+0.12(+1.04%)
Sep 18, 2007	10.81	11.19	10.63	11.17	11,033,212	+0.32(+2.92%)
Sep 17, 2007	10.87	10.92	10.74	10.85	5,121,499	-0.02(-0.18%)
Sep 14, 2007	10.78	10.97	10.69	10.87	6,366,305	-0.06(-0.53%)
Sep 13, 2007	10.96	11.02	10.82	10.93	4,596,893	-0.01(-0.12%)
Sep 12, 2007	11.11	11.11	10.91	10.95	6,459,971	-0.03(-0.24%)
Sep 11, 2007	10.85	11.05	10.74	10.97	10,248,245	+0.32(+2.98%)
Sep 10, 2007	10.78	10.81	10.41	10.65	10,830,759	+0.17(+1.61%)
Sep 07, 2007	10.75	10.78	10.42	10.49	11,396,917	-0.08(-0.80%)
Sep 06, 2007	10.21	10.60	10.15	10.57	12,970,709	+0.58(+5.84%)
Sep 05, 2007	10.03	10.10	9.870	9.986	3,700,472	-0.09(-0.90%)
Sep 04, 2007	9.883	10.22	9.850	10.08	6,009,544	+0.25(+2.57%)
Aug 31, 2007	9.902	9.980	9.805	9.824	5,942,111	+0.18(+1.88%)
Aug 30, 2007	9.513	9.727	9.481	9.643	3,274,426	-0.06(-0.60%)
Aug 29, 2007	9.520	9.721	9.487	9.701	3,037,562	+0.34(+3.67%)
Aug 28, 2007	9.578	9.630	9.332	9.358	6,796,826	-0.08(-0.82%)
Aug 27, 2007	9.559	9.721	9.436	9.436	3,424,259	-0.28(-2.87%)
Aug 24, 2007	9.487	9.863	9.462	9.714	9,543,055	+0.27(+2.81%)
Aug 23, 2007	9.708	9.721	9.358	9.449	4,908,862	-0.11(-1.15%)
Aug 22, 2007	9.222	9.572	9.222	9.559	6,313,532	+0.44(+4.83%)
Aug 21, 2007	8.976	9.215	8.969	9.118	6,417,227	-0.14(-1.54%)
Aug 20, 2007	9.325	9.416	9.073	9.261	5,054,220	-0.07(-0.76%)
Aug 17, 2007	9.261	9.429	8.950	9.332	9,472,073	+0.47(+5.34%)
Aug 16, 2007	9.189	9.215	8.626	8.859	15,466,341	-0.55(-5.85%)
Aug 15, 2007	9.475	9.578	9.293	9.410	7,099,888	-0.05(-0.48%)
Aug 14, 2007	9.656	9.714	9.442	9.455	7,019,374	-0.32(-3.25%)
Aug 13, 2007	9.812	9.876	9.688	9.773	6,403,339	-0.04(-0.40%)
Aug 10, 2007	9.643	9.999	9.526	9.812	12,723,816	+0.06(+0.66%)
Aug 09, 2007	9.753	9.883	9.649	9.747	7,427,022	-0.30(-3.03%)
Aug 08, 2007	9.909	10.25	9.805	10.05	10,924,887	+0.18(+1.84%)
Aug 07, 2007	9.423	9.870	9.332	9.870	10,938,312	-0.02(-0.20%)
Aug 06, 2007	9.922	9.948	9.688	9.889	14,481,081	-0.26(-2.55%)
Aug 03, 2007	10.17	10.42	10.06	10.15	10,119,253	-0.27(-2.61%)
Aug 02, 2007	10.33	10.45	10.26	10.42	7,025,820	+0.01(+0.06%)
Aug 01, 2007	10.39	10.49	10.23	10.41	10,561,799	-0.29(-2.72%)
Jul 31, 2007	10.85	10.92	10.65	10.71	6,147,959	-0.14(-1.31%)
Jul 30, 2007	10.37	10.86	10.35	10.85	6,574,714	+0.26(+2.45%)
Jul 27, 2007	10.62	10.93	10.50	10.59	11,160,143	-0.25(-2.27%)
Jul 26, 2007	10.90	11.13	10.56	10.84	9,111,085	-0.42(-3.74%)
Jul 25, 2007	11.28	11.35	11.07	11.26	5,811,258	-0.12(-1.03%)
Jul 24, 2007	11.55	11.66	11.35	11.37	6,946,968	-0.27(-2.34%)
Jul 23, 2007	11.79	11.80	11.57	11.65	4,014,181	-0.03(-0.22%)
Jul 20, 2007	11.89	11.92	11.61	11.67	6,146,724	-0.21(-1.75%)
Jul 19, 2007	11.72	11.90	11.66	11.88	8,396,788	+0.28(+2.40%)
Jul 18, 2007	11.26	11.70	11.23	11.60	10,691,881	+0.38(+3.41%)
Jul 17, 2007	11.28	11.33	11.20	11.22	3,979,153	-0.07(-0.63%)
Jul 16, 2007	11.31	11.44	11.20	11.29	9,180,584	+0.17(+1.52%)
Jul 13, 2007	11.10	11.28	11.10	11.12	5,987,015	+0.07(+0.65%)
Jul 12, 2007	10.78	11.10	10.74	11.05	10,094,553	+0.49(+4.60%)
Jul 11, 2007	10.54	10.60	10.49	10.56	6,980,453	-0.10(-0.91%)
Jul 10, 2007	10.67	10.74	10.54	10.66	8,163,382	+0.07(+0.67%)
Jul 09, 2007	10.53	10.67	10.52	10.59	6,653,041	+0.14(+1.37%)
Jul 06, 2007	10.06	10.47	10.12	10.45	8,964,244	+0.25(+2.48%)
Jul 05, 2007	10.03	10.21	10.01	10.19	6,721,678	-0.10(-1.01%)
Jul 03, 2007	10.30	10.39	10.27	10.30	4,366,137	-0.13(-1.24%)