Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.577	8.673	8.565	8.673	2,330,653	+0.19(+2.25%)
Sep 29, 2004	8.418	8.488	8.298	8.482	2,080,558	+0.13(+1.60%)
Sep 28, 2004	8.279	8.406	8.215	8.349	1,909,159	+0.32(+3.96%)
Sep 27, 2004	7.980	8.152	7.967	8.031	1,109,610	+0.01(+0.08%)
Sep 24, 2004	8.164	8.171	7.942	8.025	2,346,864	-0.11(-1.33%)
Sep 23, 2004	8.285	8.323	8.101	8.133	1,473,184	-0.04(-0.47%)
Sep 22, 2004	8.190	8.279	8.139	8.171	1,596,736	-0.01(-0.16%)
Sep 21, 2004	8.082	8.247	8.044	8.183	2,225,988	+0.25(+3.21%)
Sep 20, 2004	7.726	7.929	7.726	7.929	1,634,983	+0.21(+2.72%)
Sep 17, 2004	7.840	7.904	7.694	7.720	1,709,429	-0.04(-0.49%)
Sep 16, 2004	7.732	7.834	7.656	7.758	972,050	+0.03(+0.41%)
Sep 15, 2004	7.688	7.783	7.662	7.726	1,307,136	-0.01(-0.16%)
Sep 14, 2004	7.643	7.847	7.637	7.739	1,743,425	+0.10(+1.33%)
Sep 13, 2004	7.554	7.656	7.491	7.637	1,305,405	+0.08(+1.09%)
Sep 10, 2004	7.580	7.732	7.548	7.554	2,039,951	+0.16(+2.15%)
Sep 09, 2004	7.262	7.434	7.262	7.396	1,159,660	+0.10(+1.39%)
Sep 08, 2004	7.148	7.459	7.141	7.294	1,609,643	+0.03(+0.35%)
Sep 07, 2004	7.180	7.275	7.097	7.269	2,524,874	-0.13(-1.80%)
Sep 03, 2004	7.319	7.465	7.281	7.402	2,051,283	-0.16(-2.10%)
Sep 02, 2004	7.593	7.605	7.472	7.561	1,714,308	-0.06(-0.83%)
Sep 01, 2004	7.688	7.688	7.542	7.624	2,441,457	-0.09(-1.15%)
Aug 31, 2004	7.662	7.751	7.637	7.713	2,666,841	+0.05(+0.66%)
Aug 30, 2004	7.866	7.980	7.650	7.662	2,145,561	-0.24(-2.98%)
Aug 27, 2004	7.713	7.897	7.701	7.897	1,340,818	+0.21(+2.73%)
Aug 26, 2004	7.866	7.929	7.688	7.688	920,897	-0.25(-3.20%)
Aug 25, 2004	7.745	7.955	7.739	7.942	2,320,580	+0.26(+3.39%)
Aug 24, 2004	7.662	7.770	7.656	7.681	2,235,903	-0.29(-3.67%)
Aug 23, 2004	8.082	8.088	7.853	7.974	2,914,261	-0.13(-1.65%)
Aug 20, 2004	7.878	8.120	7.777	8.107	5,042,666	+0.29(+3.74%)
Aug 19, 2004	7.688	7.866	7.669	7.815	3,563,501	+0.29(+3.89%)
Aug 18, 2004	7.434	7.612	7.415	7.523	1,943,313	-0.07(-0.92%)
Aug 17, 2004	7.465	7.624	7.434	7.593	1,580,840	+0.01(+0.08%)
Aug 16, 2004	7.389	7.625	7.370	7.586	2,788,662	+0.14(+1.88%)
Aug 13, 2004	7.351	7.491	7.230	7.446	2,677,229	+0.08(+1.12%)
Aug 12, 2004	6.919	7.364	6.906	7.364	5,983,710	+0.57(+8.32%)
Aug 11, 2004	6.614	6.798	6.614	6.798	2,576,813	+0.03(+0.47%)
Aug 10, 2004	6.722	6.856	6.697	6.767	1,498,052	+0.04(+0.66%)
Aug 09, 2004	6.703	6.767	6.665	6.722	1,147,069	-0.14(-2.04%)
Aug 06, 2004	6.805	6.868	6.779	6.862	1,180,908	+0.15(+2.27%)
Aug 05, 2004	6.773	6.836	6.659	6.709	2,048,135	-0.09(-1.31%)
Aug 04, 2004	6.767	6.836	6.760	6.798	2,776,858	+0.04(+0.56%)
Aug 03, 2004	6.709	6.843	6.678	6.760	2,665,425	+0.10(+1.43%)
Aug 02, 2004	6.627	6.709	6.589	6.665	2,026,730	+0.15(+2.24%)
Jul 30, 2004	6.525	6.576	6.493	6.519	2,127,461	+0.06(+0.89%)
Jul 29, 2004	6.392	6.462	6.335	6.462	2,397,387	+0.21(+3.35%)
Jul 28, 2004	6.138	6.290	6.074	6.252	3,236,599	+0.27(+4.57%)
Jul 27, 2004	5.922	6.023	5.864	5.979	1,588,080	+0.10(+1.73%)
Jul 26, 2004	5.890	5.979	5.801	5.877	1,493,330	-0.01(-0.22%)
Jul 23, 2004	5.972	5.998	5.890	5.890	1,222,932	-0.13(-2.22%)
Jul 22, 2004	6.049	6.080	5.972	6.023	1,778,838	+0.10(+1.72%)
Jul 21, 2004	6.023	6.055	5.922	5.922	2,521,412	+0.04(+0.65%)
Jul 20, 2004	5.839	5.972	5.833	5.883	2,467,899	+0.01(+0.11%)
Jul 19, 2004	6.119	6.119	5.820	5.877	3,655,890	-0.22(-3.55%)
Jul 16, 2004	6.303	6.360	6.093	6.093	3,742,455	-0.32(-4.96%)
Jul 15, 2004	6.385	6.411	6.328	6.411	1,355,455	+0.00(+0.00%)
Jul 14, 2004	6.474	6.506	6.398	6.411	1,708,642	-0.03(-0.49%)
Jul 13, 2004	6.449	6.500	6.385	6.443	1,314,691	-0.07(-1.07%)
Jul 12, 2004	6.601	6.614	6.493	6.512	1,549,047	-0.11(-1.63%)
Jul 09, 2004	6.633	6.633	6.512	6.620	1,634,983	-0.03(-0.48%)
Jul 08, 2004	6.665	6.735	6.620	6.652	2,271,317	-0.01(-0.10%)
Jul 07, 2004	6.697	6.735	6.627	6.659	3,004,289	+0.06(+0.96%)
Jul 06, 2004	6.614	6.646	6.430	6.595	1,653,397	-0.13(-1.89%)
Jul 02, 2004	6.633	6.786	6.633	6.722	897,131	+0.11(+1.73%)