Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.749	8.846	8.736	8.846	2,285,000	+0.19(+2.25%)
Sep 29, 2004	8.587	8.658	8.464	8.652	2,039,804	+0.14(+1.60%)
Sep 28, 2004	8.444	8.574	8.379	8.515	1,871,762	+0.32(+3.96%)
Sep 27, 2004	8.140	8.315	8.127	8.191	1,087,874	+0.01(+0.08%)
Sep 24, 2004	8.327	8.334	8.101	8.185	2,300,894	-0.11(-1.33%)
Sep 23, 2004	8.451	8.489	8.263	8.295	1,444,327	-0.04(-0.47%)
Sep 22, 2004	8.353	8.444	8.302	8.334	1,565,459	-0.01(-0.16%)
Sep 21, 2004	8.243	8.412	8.204	8.347	2,182,385	+0.26(+3.21%)
Sep 20, 2004	7.880	8.088	7.880	8.088	1,602,956	+0.21(+2.72%)
Sep 17, 2004	7.997	8.062	7.848	7.874	1,675,944	-0.04(-0.49%)
Sep 16, 2004	7.887	7.990	7.809	7.913	953,009	+0.03(+0.41%)
Sep 15, 2004	7.841	7.939	7.816	7.880	1,281,532	-0.01(-0.16%)
Sep 14, 2004	7.796	8.003	7.790	7.893	1,709,275	+0.10(+1.33%)
Sep 13, 2004	7.705	7.809	7.641	7.790	1,279,834	+0.08(+1.09%)
Sep 10, 2004	7.731	7.887	7.699	7.705	1,999,992	+0.16(+2.15%)
Sep 09, 2004	7.407	7.582	7.407	7.543	1,136,945	+0.10(+1.39%)
Sep 08, 2004	7.291	7.608	7.284	7.440	1,578,113	+0.03(+0.35%)
Sep 07, 2004	7.323	7.420	7.239	7.414	2,475,417	-0.14(-1.80%)
Sep 03, 2004	7.466	7.615	7.427	7.550	2,011,102	-0.16(-2.10%)
Sep 02, 2004	7.744	7.757	7.621	7.712	1,680,728	-0.06(-0.83%)