Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.655	6.707	6.623	6.649	2,085,788	+0.06(+0.89%)
Jul 29, 2004	6.519	6.591	6.461	6.591	2,350,427	+0.21(+3.35%)
Jul 28, 2004	6.260	6.416	6.195	6.377	3,173,200	+0.28(+4.57%)
Jul 27, 2004	6.040	6.144	5.982	6.098	1,556,972	+0.10(+1.73%)
Jul 26, 2004	6.007	6.098	5.917	5.994	1,464,079	-0.01(-0.22%)
Jul 23, 2004	6.092	6.118	6.007	6.007	1,198,977	-0.14(-2.22%)
Jul 22, 2004	6.169	6.202	6.092	6.144	1,743,994	+0.10(+1.72%)
Jul 21, 2004	6.144	6.176	6.040	6.040	2,472,022	+0.04(+0.65%)
Jul 20, 2004	5.956	6.092	5.949	6.001	2,419,557	+0.01(+0.11%)
Jul 19, 2004	6.241	6.241	5.936	5.994	3,584,277	-0.22(-3.55%)
Jul 16, 2004	6.429	6.487	6.215	6.215	3,669,147	-0.32(-4.96%)
Jul 15, 2004	6.513	6.539	6.455	6.539	1,328,904	+0.00(+0.00%)
Jul 14, 2004	6.604	6.636	6.526	6.539	1,675,173	-0.03(-0.49%)
Jul 13, 2004	6.578	6.630	6.513	6.571	1,288,938	-0.07(-1.07%)
Jul 12, 2004	6.733	6.746	6.623	6.643	1,518,704	-0.11(-1.63%)
Jul 09, 2004	6.766	6.766	6.643	6.753	1,602,956	-0.03(-0.48%)
Jul 08, 2004	6.798	6.869	6.753	6.785	2,226,826	-0.01(-0.10%)
Jul 07, 2004	6.830	6.869	6.759	6.792	2,945,440	+0.06(+0.96%)
Jul 06, 2004	6.746	6.779	6.558	6.727	1,621,010	-0.13(-1.89%)
Jul 02, 2004	6.766	6.921	6.766	6.856	879,558	+0.12(+1.73%)