Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.850	5.868	5.711	5.737	4,991,617	-0.03(-0.45%)
Dec 30, 2019	5.694	5.781	5.655	5.763	6,000,945	+0.06(+1.07%)
Dec 27, 2019	5.772	5.816	5.668	5.703	4,870,829	-0.08(-1.35%)
Dec 26, 2019	5.911	5.937	5.720	5.781	6,145,039	+0.04(+0.76%)
Dec 24, 2019	5.477	5.763	5.424	5.737	5,872,213	+0.35(+6.45%)
Dec 23, 2019	5.190	5.390	5.181	5.390	5,326,678	+0.21(+4.03%)
Dec 20, 2019	5.346	5.372	5.172	5.181	13,636,298	-0.08(-1.49%)
Dec 19, 2019	5.198	5.320	5.181	5.259	5,457,699	+0.03(+0.50%)
Dec 18, 2019	5.164	5.259	5.059	5.233	6,534,600	+0.15(+2.91%)
Dec 17, 2019	5.242	5.268	5.077	5.085	8,133,953	-0.03(-0.68%)
Dec 16, 2019	5.216	5.268	5.103	5.120	7,232,557	-0.16(-2.97%)
Dec 13, 2019	5.172	5.329	5.120	5.277	5,975,629	+0.10(+2.02%)
Dec 12, 2019	5.364	5.433	5.120	5.172	7,411,296	-0.11(-2.14%)
Dec 11, 2019	5.155	5.346	5.085	5.285	9,375,602	+0.22(+4.29%)
Dec 10, 2019	5.077	5.090	4.998	5.068	3,415,813	+0.10(+2.10%)
Dec 09, 2019	5.077	5.081	4.938	4.964	4,256,906	-0.07(-1.38%)
Dec 06, 2019	5.146	5.211	5.033	5.033	4,628,565	-0.25(-4.77%)
Dec 05, 2019	5.007	5.311	5.007	5.285	14,378,336	+0.05(+1.00%)
Dec 04, 2019	5.051	5.242	4.903	5.233	12,334,424	+0.30(+5.99%)
Dec 03, 2019	4.833	4.998	4.799	4.938	8,160,223	+0.35(+7.58%)
Dec 02, 2019	4.599	4.651	4.564	4.590	3,122,677	-0.06(-1.31%)
Nov 29, 2019	4.520	4.651	4.486	4.651	3,022,440	+0.17(+3.68%)
Nov 27, 2019	4.416	4.520	4.399	4.486	3,723,926	-0.03(-0.58%)
Nov 26, 2019	4.346	4.520	4.312	4.512	5,130,299	+0.15(+3.39%)
Nov 25, 2019	4.477	4.581	4.355	4.364	4,968,167	-0.20(-4.38%)
Nov 22, 2019	4.590	4.620	4.529	4.564	3,033,944	-0.02(-0.38%)
Nov 21, 2019	4.694	4.754	4.572	4.581	4,708,105	-0.17(-3.66%)
Nov 20, 2019	4.729	4.816	4.668	4.755	4,469,249	+0.05(+1.11%)
Nov 19, 2019	4.659	4.804	4.659	4.703	4,010,613	-0.04(-0.92%)
Nov 18, 2019	4.651	4.755	4.633	4.746	4,792,218	+0.10(+2.06%)
Nov 15, 2019	4.738	4.746	4.638	4.651	3,982,296	-0.10(-2.01%)
Nov 14, 2019	4.659	4.790	4.642	4.746	6,254,061	+0.10(+2.06%)
Nov 13, 2019	4.512	4.712	4.512	4.651	8,205,175	+0.17(+3.88%)
Nov 12, 2019	4.433	4.538	4.373	4.477	11,388,102	+0.00(+0.00%)
Nov 11, 2019	4.425	4.529	4.407	4.477	8,100,365	+0.07(+1.58%)
Nov 08, 2019	4.425	4.520	4.381	4.407	10,709,107	-0.05(-1.17%)
Nov 07, 2019	4.790	4.816	4.442	4.460	17,056,006	-0.41(-8.39%)
Nov 06, 2019	4.833	4.968	4.807	4.868	6,972,338	+0.03(+0.72%)
Nov 05, 2019	4.964	4.998	4.768	4.833	12,021,406	-0.28(-5.44%)
Nov 04, 2019	5.207	5.216	5.042	5.111	6,271,511	-0.15(-2.81%)
Nov 01, 2019	5.242	5.329	5.172	5.259	5,888,663	-0.11(-2.10%)
Oct 31, 2019	5.216	5.398	5.190	5.372	10,147,817	+0.24(+4.75%)
Oct 30, 2019	4.955	5.138	4.920	5.129	6,899,360	+0.24(+4.98%)
Oct 29, 2019	4.877	4.955	4.807	4.885	7,914,674	-0.11(-2.26%)
Oct 28, 2019	5.016	5.077	4.955	4.998	5,661,990	-0.10(-2.04%)
Oct 25, 2019	5.216	5.216	4.972	5.103	5,968,727	+0.03(+0.51%)
Oct 24, 2019	4.920	5.081	4.907	5.077	4,909,069	+0.18(+3.73%)
Oct 23, 2019	4.807	4.980	4.807	4.894	7,712,469	+0.18(+3.87%)
Oct 22, 2019	4.790	4.812	4.642	4.712	6,177,628	-0.06(-1.28%)
Oct 21, 2019	4.938	4.955	4.738	4.772	4,853,184	-0.08(-1.61%)
Oct 18, 2019	4.833	4.903	4.755	4.851	4,374,912	-0.01(-0.18%)
Oct 17, 2019	4.738	4.929	4.716	4.859	6,177,767	+0.07(+1.45%)
Oct 16, 2019	4.781	4.799	4.690	4.790	4,800,452	+0.11(+2.42%)
Oct 15, 2019	4.859	4.920	4.655	4.677	8,664,160	-0.23(-4.61%)
Oct 14, 2019	4.807	4.955	4.790	4.903	4,349,721	+0.13(+2.73%)
Oct 11, 2019	4.955	4.972	4.703	4.772	8,284,850	-0.20(-4.02%)
Oct 10, 2019	4.868	5.016	4.772	4.972	10,203,524	+0.09(+1.78%)
Oct 09, 2019	4.799	4.925	4.799	4.885	5,710,912	+0.05(+1.08%)
Oct 08, 2019	4.833	4.868	4.738	4.833	7,048,431	+0.12(+2.58%)
Oct 07, 2019	4.607	4.738	4.581	4.712	8,376,651	+0.09(+1.88%)
Oct 04, 2019	4.486	4.659	4.460	4.625	8,121,730	+0.17(+3.70%)
Oct 03, 2019	4.460	4.616	4.451	4.460	9,382,107	-0.04(-0.97%)
Oct 02, 2019	4.407	4.559	4.399	4.503	8,842,232	+0.13(+2.98%)