Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.52	11.76	11.33	11.71	10,291,142	+0.22(+1.92%)
Oct 30, 2007	11.47	11.63	11.42	11.49	4,513,678	-0.19(-1.66%)
Oct 29, 2007	11.73	11.81	11.65	11.68	6,537,742	-0.08(-0.66%)
Oct 26, 2007	11.59	11.77	11.55	11.76	9,978,359	+0.16(+1.40%)
Oct 25, 2007	11.63	11.73	11.50	11.60	7,477,172	-0.03(-0.28%)
Oct 24, 2007	11.65	11.71	11.28	11.63	9,255,424	+0.02(+0.17%)
Oct 23, 2007	11.67	11.81	11.45	11.61	6,588,047	+0.24(+2.11%)
Oct 22, 2007	11.34	11.38	11.08	11.37	7,175,653	-0.17(-1.46%)
Oct 19, 2007	11.88	12.91	11.51	11.54	8,131,132	-0.20(-1.71%)
Oct 18, 2007	11.55	11.75	11.49	11.74	9,387,666	+0.16(+1.34%)
Oct 17, 2007	12.12	12.14	11.54	11.59	8,831,044	-0.34(-2.88%)
Oct 16, 2007	12.14	12.17	11.89	11.93	5,096,038	-0.28(-2.28%)
Oct 15, 2007	12.42	12.47	12.08	12.21	5,969,424	+0.03(+0.21%)
Oct 12, 2007	12.14	12.31	12.05	12.18	5,116,019	+0.16(+1.35%)
Oct 11, 2007	12.03	12.47	11.87	12.02	16,971,158	+0.21(+1.76%)
Oct 10, 2007	11.93	11.98	11.71	11.81	24,514,374	+0.01(+0.11%)
Oct 09, 2007	11.64	11.83	11.54	11.80	5,173,964	+0.22(+1.90%)
Oct 08, 2007	11.52	11.61	11.38	11.58	4,586,666	-0.16(-1.38%)
Oct 05, 2007	11.49	11.90	11.48	11.74	6,074,662	+0.28(+2.43%)
Oct 04, 2007	11.15	11.55	11.09	11.46	7,793,377	+0.24(+2.14%)
Oct 03, 2007	11.34	11.41	11.21	11.22	5,264,388	-0.29(-2.53%)
Oct 02, 2007	11.51	11.57	11.30	11.52	8,313,833	-0.38(-3.16%)
Oct 01, 2007	11.46	11.95	11.41	11.89	9,762,636	+0.17(+1.44%)
Sep 28, 2007	11.85	11.89	11.61	11.72	5,975,288	+0.02(+0.17%)
Sep 27, 2007	11.83	11.95	11.63	11.70	7,031,221	-0.01(-0.06%)
Sep 26, 2007	11.68	11.74	11.49	11.71	12,660,338	+0.21(+1.80%)
Sep 25, 2007	11.47	11.54	11.25	11.50	8,851,290	-0.19(-1.66%)
Sep 24, 2007	11.66	11.78	11.61	11.70	6,816,886	-0.03(-0.22%)
Sep 21, 2007	11.85	11.85	11.50	11.72	11,319,980	+0.06(+0.50%)
Sep 20, 2007	11.80	11.88	11.60	11.66	14,814,998	+0.38(+3.33%)
Sep 19, 2007	11.26	11.39	11.19	11.29	7,602,162	+0.12(+1.04%)
Sep 18, 2007	10.81	11.19	10.63	11.17	11,033,212	+0.32(+2.92%)
Sep 17, 2007	10.87	10.92	10.74	10.85	5,121,499	-0.02(-0.18%)
Sep 14, 2007	10.78	10.97	10.69	10.87	6,366,305	-0.06(-0.53%)
Sep 13, 2007	10.96	11.02	10.82	10.93	4,596,893	-0.01(-0.12%)
Sep 12, 2007	11.11	11.11	10.91	10.95	6,459,971	-0.03(-0.24%)
Sep 11, 2007	10.85	11.05	10.74	10.97	10,248,245	+0.32(+2.98%)
Sep 10, 2007	10.78	10.81	10.41	10.65	10,830,759	+0.17(+1.61%)
Sep 07, 2007	10.75	10.78	10.42	10.49	11,396,917	-0.08(-0.80%)
Sep 06, 2007	10.21	10.60	10.15	10.57	12,970,709	+0.58(+5.84%)
Sep 05, 2007	10.03	10.10	9.870	9.986	3,700,472	-0.09(-0.90%)
Sep 04, 2007	9.883	10.22	9.850	10.08	6,009,544	+0.25(+2.57%)
Aug 31, 2007	9.902	9.980	9.805	9.824	5,942,111	+0.18(+1.88%)
Aug 30, 2007	9.513	9.727	9.481	9.643	3,274,426	-0.06(-0.60%)
Aug 29, 2007	9.520	9.721	9.487	9.701	3,037,562	+0.34(+3.67%)
Aug 28, 2007	9.578	9.630	9.332	9.358	6,796,826	-0.08(-0.82%)
Aug 27, 2007	9.559	9.721	9.436	9.436	3,424,259	-0.28(-2.87%)
Aug 24, 2007	9.487	9.863	9.462	9.714	9,543,055	+0.27(+2.81%)
Aug 23, 2007	9.708	9.721	9.358	9.449	4,908,862	-0.11(-1.15%)
Aug 22, 2007	9.222	9.572	9.222	9.559	6,313,532	+0.44(+4.83%)
Aug 21, 2007	8.976	9.215	8.969	9.118	6,417,227	-0.14(-1.54%)
Aug 20, 2007	9.325	9.416	9.073	9.261	5,054,220	-0.07(-0.76%)
Aug 17, 2007	9.261	9.429	8.950	9.332	9,472,073	+0.47(+5.34%)
Aug 16, 2007	9.189	9.215	8.626	8.859	15,466,341	-0.55(-5.85%)
Aug 15, 2007	9.475	9.578	9.293	9.410	7,099,888	-0.05(-0.48%)
Aug 14, 2007	9.656	9.714	9.442	9.455	7,019,374	-0.32(-3.25%)
Aug 13, 2007	9.812	9.876	9.688	9.773	6,403,339	-0.04(-0.40%)
Aug 10, 2007	9.643	9.999	9.526	9.812	12,723,816	+0.06(+0.66%)
Aug 09, 2007	9.753	9.883	9.649	9.747	7,427,022	-0.30(-3.03%)
Aug 08, 2007	9.909	10.25	9.805	10.05	10,924,887	+0.18(+1.84%)
Aug 07, 2007	9.423	9.870	9.332	9.870	10,938,312	-0.02(-0.20%)
Aug 06, 2007	9.922	9.948	9.688	9.889	14,481,081	-0.26(-2.55%)
Aug 03, 2007	10.17	10.42	10.06	10.15	10,119,253	-0.27(-2.61%)
Aug 02, 2007	10.33	10.45	10.26	10.42	7,025,820	+0.01(+0.06%)