Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.656	3.690	3.640	3.640	2,411,676	+0.00(+0.00%)
Sep 28, 2017	3.606	3.673	3.580	3.640	3,458,442	+0.03(+0.70%)
Sep 27, 2017	3.589	3.640	3.572	3.614	3,553,679	-0.04(-1.15%)
Sep 26, 2017	3.656	3.682	3.593	3.656	3,829,059	-0.07(-1.81%)
Sep 25, 2017	3.606	3.754	3.589	3.724	4,391,008	+0.09(+2.56%)
Sep 22, 2017	3.648	3.682	3.597	3.631	3,688,607	+0.03(+0.70%)
Sep 21, 2017	3.606	3.673	3.572	3.606	5,662,861	+0.02(+0.47%)
Sep 20, 2017	3.699	3.800	3.555	3.589	6,998,575	-0.09(-2.52%)
Sep 19, 2017	3.606	3.707	3.606	3.682	4,322,168	+0.08(+2.11%)
Sep 18, 2017	3.631	3.635	3.564	3.606	4,951,509	-0.07(-1.84%)
Sep 15, 2017	3.749	3.766	3.665	3.673	11,959,364	-0.06(-1.58%)
Sep 14, 2017	3.631	3.775	3.631	3.732	5,463,696	+0.12(+3.27%)
Sep 13, 2017	3.758	3.758	3.606	3.614	5,506,928	-0.14(-3.60%)
Sep 12, 2017	3.707	3.766	3.665	3.749	4,173,089	+0.04(+1.14%)
Sep 11, 2017	3.724	3.758	3.699	3.707	5,021,498	-0.11(-2.88%)
Sep 08, 2017	3.935	3.935	3.775	3.817	7,204,545	-0.14(-3.42%)
Sep 07, 2017	3.884	3.969	3.851	3.952	6,947,097	+0.13(+3.31%)
Sep 06, 2017	3.909	3.934	3.792	3.825	6,599,746	-0.09(-2.36%)
Sep 05, 2017	3.809	3.926	3.783	3.918	6,346,909	+0.18(+4.94%)
Sep 01, 2017	3.767	3.767	3.674	3.733	2,811,967	-0.01(-0.22%)
Aug 31, 2017	3.708	3.800	3.700	3.741	5,809,099	+0.05(+1.36%)
Aug 30, 2017	3.741	3.758	3.662	3.691	3,443,185	-0.03(-0.68%)
Aug 29, 2017	3.792	3.825	3.670	3.716	6,715,259	+0.06(+1.61%)
Aug 28, 2017	3.532	3.666	3.523	3.658	6,870,627	+0.18(+5.06%)
Aug 25, 2017	3.507	3.519	3.439	3.481	3,702,239	+0.03(+0.73%)
Aug 24, 2017	3.549	3.549	3.439	3.456	5,762,714	-0.12(-3.29%)
Aug 23, 2017	3.649	3.666	3.540	3.574	6,258,513	-0.02(-0.47%)
Aug 22, 2017	3.733	3.737	3.590	3.590	6,800,586	-0.13(-3.39%)
Aug 21, 2017	3.666	3.775	3.666	3.716	6,010,740	+0.09(+2.55%)
Aug 18, 2017	3.540	3.662	3.515	3.624	13,441,344	+0.15(+4.35%)
Aug 17, 2017	3.473	3.549	3.431	3.473	9,082,311	+0.12(+3.50%)
Aug 16, 2017	3.305	3.395	3.288	3.356	5,763,217	+0.03(+1.01%)
Aug 15, 2017	3.339	3.372	3.305	3.322	4,087,988	-0.13(-3.65%)
Aug 14, 2017	3.431	3.465	3.389	3.448	3,624,096	-0.03(-0.72%)
Aug 11, 2017	3.456	3.486	3.431	3.473	4,743,394	+0.06(+1.72%)
Aug 10, 2017	3.498	3.507	3.414	3.414	7,109,465	-0.04(-1.21%)
Aug 09, 2017	3.439	3.540	3.423	3.456	6,941,034	+0.09(+2.74%)
Aug 08, 2017	3.347	3.398	3.301	3.364	4,268,999	+0.05(+1.52%)
Aug 07, 2017	3.339	3.356	3.293	3.314	2,741,702	-0.03(-1.00%)
Aug 04, 2017	3.305	3.364	3.280	3.347	4,740,484	+0.01(+0.25%)
Aug 03, 2017	3.305	3.356	3.305	3.339	4,397,257	+0.03(+0.76%)
Aug 02, 2017	3.314	3.372	3.280	3.314	4,756,367	-0.06(-1.74%)
Aug 01, 2017	3.330	3.414	3.330	3.372	5,342,405	+0.03(+0.75%)
Jul 31, 2017	3.356	3.398	3.322	3.347	7,755,424	-0.04(-1.24%)
Jul 28, 2017	3.297	3.398	3.276	3.389	5,988,122	+0.16(+4.94%)
Jul 27, 2017	3.297	3.322	3.200	3.230	7,688,958	-0.06(-1.79%)
Jul 26, 2017	3.196	3.330	3.196	3.288	10,042,669	+0.16(+5.09%)
Jul 25, 2017	3.171	3.205	3.104	3.129	5,038,638	-0.02(-0.53%)
Jul 24, 2017	3.205	3.221	3.129	3.146	3,907,292	-0.03(-0.79%)
Jul 21, 2017	3.179	3.230	3.154	3.171	3,346,326	+0.02(+0.53%)
Jul 20, 2017	3.171	3.188	3.125	3.154	2,997,750	-0.04(-1.31%)
Jul 19, 2017	3.196	3.238	3.163	3.196	4,420,506	+0.03(+0.79%)
Jul 18, 2017	3.230	3.247	3.137	3.171	5,310,785	-0.03(-0.79%)
Jul 17, 2017	3.213	3.230	3.163	3.196	6,674,484	+0.06(+1.87%)
Jul 14, 2017	3.163	3.205	3.129	3.137	5,956,799	+0.07(+2.19%)
Jul 13, 2017	3.129	3.137	3.062	3.070	5,650,503	-0.07(-2.14%)
Jul 12, 2017	3.112	3.171	3.079	3.137	4,863,129	+0.03(+1.08%)
Jul 11, 2017	3.037	3.112	3.020	3.104	5,990,410	+0.01(+0.27%)
Jul 10, 2017	2.936	3.104	2.903	3.096	6,788,004	+0.19(+6.65%)
Jul 07, 2017	2.919	2.936	2.877	2.903	6,317,295	-0.08(-2.54%)
Jul 06, 2017	2.961	3.012	2.936	2.978	7,921,215	-0.01(-0.28%)
Jul 05, 2017	2.877	2.995	2.872	2.986	8,054,814	+0.13(+4.40%)