Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.028	8.137	8.001	8.055	5,758,317	+0.04(+0.45%)
Jun 29, 2021	7.928	8.127	7.928	8.019	5,196,500	-0.04(-0.45%)
Jun 28, 2021	8.182	8.272	7.965	8.055	4,929,733	-0.14(-1.77%)
Jun 25, 2021	8.390	8.417	8.146	8.200	5,585,978	-0.03(-0.33%)
Jun 24, 2021	8.309	8.444	8.182	8.227	7,161,600	+0.02(+0.22%)
Jun 23, 2021	8.327	8.472	8.182	8.209	9,127,055	+0.01(+0.11%)
Jun 22, 2021	8.155	8.243	8.100	8.200	9,141,368	-0.14(-1.63%)
Jun 21, 2021	8.390	8.408	8.250	8.336	10,467,505	+0.04(+0.44%)
Jun 18, 2021	8.526	8.544	8.137	8.300	65,940,176	-0.17(-2.03%)
Jun 17, 2021	8.671	8.734	8.367	8.472	21,445,266	-0.31(-3.51%)
Jun 16, 2021	9.096	9.146	8.716	8.779	16,103,368	-0.38(-4.15%)
Jun 15, 2021	9.503	9.503	9.051	9.159	15,898,303	-0.18(-1.94%)
Jun 14, 2021	9.404	9.521	9.286	9.340	19,278,408	-0.42(-4.27%)
Jun 11, 2021	10.03	10.06	9.693	9.757	6,445,427	-0.31(-3.06%)
Jun 10, 2021	9.820	10.08	9.757	10.06	7,359,335	+0.20(+2.02%)
Jun 09, 2021	9.856	9.969	9.811	9.865	4,315,173	-0.04(-0.37%)
Jun 08, 2021	10.00	10.07	9.793	9.902	6,165,478	-0.27(-2.67%)
Jun 07, 2021	10.27	10.32	10.10	10.17	6,036,638	-0.23(-2.18%)
Jun 04, 2021	10.50	10.54	10.34	10.40	6,661,923	+0.03(+0.26%)
Jun 03, 2021	10.59	10.63	10.33	10.37	7,230,585	-0.50(-4.58%)
Jun 02, 2021	10.87	10.96	10.76	10.87	4,561,310	-0.02(-0.17%)
Jun 01, 2021	11.17	11.25	10.87	10.89	8,799,023	-0.07(-0.66%)
May 28, 2021	10.87	11.01	10.82	10.96	6,678,453	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,930,206	-0.12(-1.07%)
May 26, 2021	11.12	11.24	10.96	11.05	9,329,605	+0.08(+0.74%)
May 25, 2021	10.94	11.09	10.77	10.97	11,716,734	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.81	6,766,213	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,457,703	-0.11(-0.99%)
May 20, 2021	10.92	11.18	10.88	11.00	8,736,327	+0.26(+2.45%)
May 19, 2021	11.00	11.34	10.62	10.73	13,953,151	-0.06(-0.59%)
May 18, 2021	10.81	10.93	10.64	10.80	8,302,881	+0.18(+1.70%)
May 17, 2021	10.25	10.73	10.24	10.62	8,981,288	+0.46(+4.55%)
May 14, 2021	9.902	10.18	9.847	10.15	5,647,364	+0.55(+5.75%)
May 13, 2021	9.540	9.702	9.467	9.603	3,859,549	+0.04(+0.38%)
May 12, 2021	9.684	9.748	9.494	9.567	5,203,380	-0.03(-0.28%)
May 11, 2021	9.349	9.605	9.268	9.594	6,893,841	+0.22(+2.32%)
May 10, 2021	9.784	9.820	9.335	9.377	7,553,791	-0.11(-1.14%)
May 07, 2021	9.386	9.612	9.241	9.485	7,837,090	+0.47(+5.22%)
May 06, 2021	8.761	9.150	8.746	9.015	7,494,004	+0.23(+2.57%)
May 05, 2021	8.806	8.825	8.689	8.788	2,642,290	+0.10(+1.15%)
May 04, 2021	8.852	9.006	8.589	8.689	5,769,317	-0.18(-2.04%)
May 03, 2021	8.743	8.933	8.725	8.870	4,964,252	+0.38(+4.48%)
Apr 30, 2021	8.499	8.625	8.462	8.490	3,607,870	-0.04(-0.42%)
Apr 29, 2021	8.535	8.562	8.390	8.526	3,731,627	-0.16(-1.88%)
Apr 28, 2021	8.544	8.734	8.508	8.689	4,841,086	+0.01(+0.10%)
Apr 27, 2021	9.150	9.150	8.662	8.680	6,901,343	-0.39(-4.29%)
Apr 26, 2021	9.069	9.087	8.942	9.069	3,637,922	+0.09(+1.01%)
Apr 23, 2021	9.150	9.227	8.920	8.978	4,037,447	-0.05(-0.50%)
Apr 22, 2021	9.196	9.250	8.933	9.024	5,690,873	-0.25(-2.73%)
Apr 21, 2021	9.087	9.313	9.006	9.277	4,257,209	+0.27(+3.02%)
Apr 20, 2021	8.888	9.087	8.834	9.006	4,780,506	+0.07(+0.81%)
Apr 19, 2021	8.996	9.105	8.815	8.933	2,921,043	-0.18(-1.99%)
Apr 16, 2021	9.114	9.132	9.006	9.114	6,712,248	+0.16(+1.82%)
Apr 15, 2021	8.580	9.042	8.544	8.951	6,316,743	+0.48(+5.66%)
Apr 14, 2021	8.544	8.634	8.390	8.472	7,060,457	-0.11(-1.27%)
Apr 13, 2021	8.517	8.698	8.444	8.580	7,105,390	+0.01(+0.11%)
Apr 12, 2021	8.861	8.861	8.512	8.571	4,867,391	-0.37(-4.15%)
Apr 09, 2021	8.861	9.015	8.815	8.942	3,020,296	-0.14(-1.59%)
Apr 08, 2021	9.196	9.223	9.078	9.087	6,256,134	-0.05(-0.59%)
Apr 07, 2021	9.168	9.196	9.060	9.141	5,896,147	-0.12(-1.27%)
Apr 06, 2021	9.358	9.404	9.078	9.259	7,462,076	-0.01(-0.10%)
Apr 05, 2021	9.214	9.422	9.114	9.268	5,133,542	+0.09(+0.99%)