Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.990	8.217	7.971	8.094	2,303,825	+0.12(+1.54%)
Feb 26, 2004	7.841	8.101	7.809	7.971	2,567,847	+0.01(+0.08%)
Feb 25, 2004	7.990	8.036	7.777	7.965	3,666,678	+0.01(+0.08%)
Feb 24, 2004	7.971	8.036	7.906	7.958	2,947,138	+0.22(+2.85%)
Feb 23, 2004	8.003	8.003	7.738	7.738	3,604,337	-0.09(-1.16%)
Feb 20, 2004	8.081	8.120	7.686	7.828	4,963,333	-0.34(-4.13%)
Feb 19, 2004	8.101	8.230	8.036	8.165	3,052,685	-0.05(-0.63%)
Feb 18, 2004	8.541	8.567	8.165	8.217	4,576,790	-0.47(-5.37%)
Feb 17, 2004	8.554	8.684	8.502	8.684	2,405,823	+0.22(+2.60%)
Feb 13, 2004	8.554	8.684	8.360	8.464	3,043,889	-0.01(-0.08%)
Feb 12, 2004	8.671	8.671	8.457	8.470	2,903,777	-0.28(-3.19%)
Feb 11, 2004	8.496	8.814	8.457	8.749	3,258,069	+0.16(+1.89%)
Feb 10, 2004	8.768	8.781	8.496	8.587	2,117,421	-0.14(-1.56%)
Feb 09, 2004	8.664	8.723	8.425	8.723	2,702,250	+0.08(+0.98%)
Feb 06, 2004	8.263	8.664	8.243	8.639	3,981,313	+0.45(+5.54%)
Feb 05, 2004	8.055	8.282	7.997	8.185	2,920,597	+0.05(+0.64%)
Feb 04, 2004	8.295	8.386	8.133	8.133	2,572,477	-0.10(-1.18%)
Feb 03, 2004	8.522	8.554	8.230	8.230	2,712,126	-0.21(-2.53%)
Feb 02, 2004	8.308	8.477	8.107	8.444	3,340,470	+0.10(+1.24%)
Jan 30, 2004	8.418	8.470	8.243	8.340	2,281,296	+0.01(+0.16%)
Jan 29, 2004	8.483	8.593	8.198	8.327	4,578,024	-0.19(-2.28%)
Jan 28, 2004	8.976	9.060	8.515	8.522	3,439,845	-0.36(-4.01%)
Jan 27, 2004	8.878	9.034	8.814	8.878	3,231,528	+0.16(+1.78%)
Jan 26, 2004	8.781	8.814	8.522	8.723	2,471,405	+0.01(+0.07%)
Jan 23, 2004	8.885	8.969	8.716	8.716	2,095,200	-0.18(-2.04%)
Jan 22, 2004	8.976	9.189	8.814	8.898	3,866,816	+0.03(+0.37%)
Jan 21, 2004	8.762	9.040	8.671	8.865	1,720,694	+0.02(+0.22%)
Jan 20, 2004	8.911	9.073	8.814	8.846	3,106,847	+0.08(+0.96%)
Jan 16, 2004	8.742	8.852	8.684	8.762	3,567,458	+0.05(+0.52%)
Jan 15, 2004	8.755	8.872	8.528	8.716	4,163,551	-0.29(-3.24%)
Jan 14, 2004	9.300	9.325	8.924	9.008	3,608,041	-0.39(-4.14%)
Jan 13, 2004	9.410	9.578	9.274	9.397	3,235,694	-0.03(-0.28%)
Jan 12, 2004	9.423	9.429	9.222	9.423	2,382,214	+0.08(+0.83%)
Jan 09, 2004	9.118	9.455	9.215	9.345	2,774,775	+0.23(+2.49%)
Jan 08, 2004	9.209	9.397	9.060	9.118	2,551,954	-0.07(-0.78%)
Jan 07, 2004	9.397	9.462	9.138	9.189	2,581,581	-0.21(-2.21%)
Jan 06, 2004	9.617	9.643	9.254	9.397	2,884,951	-0.13(-1.36%)
Jan 05, 2004	9.585	9.662	9.403	9.526	3,338,927	+0.30(+3.23%)
Jan 02, 2004	9.235	9.351	9.170	9.228	1,927,313	+0.19(+2.15%)
Dec 31, 2003	9.202	9.202	8.833	9.034	2,325,274	-0.07(-0.78%)
Dec 30, 2003	9.086	9.202	9.014	9.105	2,224,357	+0.10(+1.08%)
Dec 29, 2003	8.768	9.034	8.755	9.008	2,925,843	+0.24(+2.73%)
Dec 26, 2003	8.587	8.788	8.535	8.768	1,224,746	+0.20(+2.34%)
Dec 24, 2003	8.619	8.710	8.528	8.567	1,511,606	-0.02(-0.23%)
Dec 23, 2003	8.457	8.587	8.366	8.587	2,179,607	+0.26(+3.11%)
Dec 22, 2003	8.159	8.515	8.302	8.327	4,274,036	+0.17(+2.07%)
Dec 19, 2003	8.172	8.392	8.133	8.159	5,388,144	-0.21(-2.55%)
Dec 18, 2003	8.587	8.483	8.230	8.373	4,580,493	-0.21(-2.49%)
Dec 17, 2003	8.587	8.684	8.541	8.587	2,513,222	-0.03(-0.38%)
Dec 16, 2003	8.859	8.969	8.554	8.619	3,425,957	-0.27(-3.06%)
Dec 15, 2003	8.600	8.917	8.444	8.891	2,697,312	+0.29(+3.39%)
Dec 12, 2003	8.652	8.742	8.502	8.600	2,930,318	+0.03(+0.38%)
Dec 11, 2003	8.327	8.652	8.204	8.567	4,384,367	+0.36(+4.42%)
Dec 10, 2003	8.528	8.639	8.198	8.204	5,577,943	-0.23(-2.76%)
Dec 09, 2003	8.541	8.652	8.438	8.438	2,951,613	-0.10(-1.21%)
Dec 08, 2003	8.567	8.639	8.444	8.541	2,389,158	-0.08(-0.98%)
Dec 05, 2003	8.425	8.606	8.405	8.626	2,209,389	+0.12(+1.45%)
Dec 04, 2003	8.736	8.736	8.451	8.502	3,046,049	-0.38(-4.23%)
Dec 03, 2003	8.911	8.930	8.697	8.878	2,827,240	-0.06(-0.72%)
Dec 02, 2003	8.976	8.995	8.749	8.943	3,591,221	-0.03(-0.36%)