Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.198	8.198	8.198	4,364,919	-0.32(-3.74%)
Dec 30, 2020	8.322	8.525	8.304	8.516	4,364,919	+0.24(+2.88%)
Dec 29, 2020	8.366	8.472	8.229	8.278	3,251,796	+0.01(+0.11%)
Dec 28, 2020	8.596	8.667	8.242	8.269	4,218,311	-0.11(-1.37%)
Dec 24, 2020	8.357	8.463	8.278	8.384	1,643,910	+0.05(+0.64%)
Dec 23, 2020	8.198	8.419	8.198	8.331	4,030,149	+0.14(+1.73%)
Dec 22, 2020	8.419	8.446	8.083	8.189	5,331,110	-0.25(-2.94%)
Dec 21, 2020	8.552	8.640	8.384	8.437	5,423,048	-0.13(-1.55%)
Dec 18, 2020	8.835	8.852	8.516	8.569	16,173,711	-0.07(-0.82%)
Dec 17, 2020	8.481	8.720	8.419	8.640	10,494,942	+0.52(+6.43%)
Dec 16, 2020	8.136	8.136	7.809	8.118	7,227,875	-0.01(-0.11%)
Dec 15, 2020	7.968	8.154	7.946	8.127	6,030,770	+0.47(+6.12%)
Dec 14, 2020	7.800	7.924	7.619	7.659	5,345,257	-0.12(-1.59%)
Dec 11, 2020	7.950	7.995	7.765	7.782	4,869,425	-0.11(-1.46%)
Dec 10, 2020	8.021	8.127	7.835	7.897	7,621,922	+0.14(+1.82%)
Dec 09, 2020	7.897	8.024	7.614	7.756	8,259,626	-0.38(-4.67%)
Dec 08, 2020	8.251	8.295	8.021	8.136	4,676,646	+0.07(+0.88%)
Dec 07, 2020	7.623	8.163	7.605	8.065	12,734,223	+0.37(+4.83%)
Dec 04, 2020	7.827	7.937	7.676	7.694	7,155,724	-0.29(-3.65%)
Dec 03, 2020	8.118	8.127	7.871	7.986	6,229,647	-0.18(-2.17%)
Dec 02, 2020	8.260	8.309	8.096	8.163	8,547,177	-0.26(-3.05%)
Dec 01, 2020	8.012	8.437	8.012	8.419	12,674,224	+0.72(+9.30%)
Nov 30, 2020	7.526	7.720	7.499	7.703	9,898,900	-0.01(-0.11%)
Nov 27, 2020	7.544	7.827	7.473	7.712	5,049,896	+0.04(+0.46%)
Nov 25, 2020	7.570	7.769	7.545	7.676	10,498,500	+0.12(+1.64%)
Nov 24, 2020	7.535	7.685	7.384	7.552	16,327,244	-0.56(-6.87%)
Nov 23, 2020	8.189	8.295	7.968	8.110	8,746,468	-0.42(-4.97%)
Nov 20, 2020	8.507	8.667	8.454	8.534	5,662,319	+0.11(+1.37%)
Nov 19, 2020	8.295	8.516	8.229	8.419	7,150,128	-0.19(-2.16%)
Nov 18, 2020	8.852	8.905	8.587	8.605	6,249,003	-0.29(-3.28%)
Nov 17, 2020	9.020	9.135	8.897	8.897	4,672,683	-0.09(-0.98%)
Nov 16, 2020	9.250	9.303	8.985	8.985	8,784,413	-0.42(-4.42%)
Nov 13, 2020	9.418	9.569	9.303	9.401	4,385,117	+0.17(+1.82%)
Nov 12, 2020	9.365	9.489	9.206	9.233	7,469,659	-0.16(-1.69%)
Nov 11, 2020	9.524	9.595	9.259	9.392	9,321,915	-0.33(-3.37%)
Nov 10, 2020	10.11	10.18	9.693	9.719	6,846,251	-0.16(-1.61%)
Nov 09, 2020	10.10	10.16	9.471	9.878	9,596,638	-1.51(-13.28%)
Nov 06, 2020	11.36	11.41	11.13	11.39	6,572,474	+0.18(+1.58%)
Nov 05, 2020	10.81	11.41	10.70	11.21	9,052,772	+1.19(+11.92%)
Nov 04, 2020	10.28	10.42	9.984	10.02	3,901,966	-0.43(-4.15%)
Nov 03, 2020	10.55	10.62	10.41	10.45	3,596,738	+0.04(+0.34%)
Nov 02, 2020	9.914	10.46	9.887	10.42	5,078,018	+0.75(+7.78%)
Oct 30, 2020	9.489	9.684	9.348	9.666	5,523,574	+0.11(+1.20%)
Oct 29, 2020	9.339	9.688	9.250	9.551	4,281,974	+0.04(+0.47%)
Oct 28, 2020	9.719	9.768	9.401	9.507	5,605,499	-0.80(-7.73%)
Oct 27, 2020	10.19	10.32	10.06	10.30	3,900,351	+0.11(+1.13%)
Oct 26, 2020	10.12	10.37	10.12	10.19	3,525,847	-0.05(-0.52%)
Oct 23, 2020	10.25	10.29	10.01	10.24	6,677,410	-0.12(-1.11%)
Oct 22, 2020	10.48	10.52	10.12	10.36	5,650,748	-0.56(-5.10%)
Oct 21, 2020	10.97	11.24	10.86	10.91	3,630,871	+0.02(+0.16%)
Oct 20, 2020	10.67	10.91	10.65	10.90	3,393,465	+0.18(+1.65%)
Oct 19, 2020	11.04	11.06	10.68	10.72	3,304,693	-0.26(-2.34%)
Oct 16, 2020	11.19	11.20	10.90	10.97	3,629,086	-0.29(-2.59%)
Oct 15, 2020	11.20	11.35	11.11	11.27	3,030,841	-0.24(-2.08%)
Oct 14, 2020	11.59	11.61	11.36	11.51	6,365,215	+0.29(+2.60%)
Oct 13, 2020	11.17	11.30	10.97	11.21	5,490,043	-0.20(-1.78%)
Oct 12, 2020	11.50	11.56	11.28	11.42	3,908,910	-0.23(-1.97%)
Oct 09, 2020	11.24	11.68	11.23	11.65	6,298,942	+0.79(+7.25%)
Oct 08, 2020	10.69	10.89	10.60	10.86	3,823,856	+0.37(+3.54%)
Oct 07, 2020	10.44	10.65	10.29	10.49	4,982,579	-0.01(-0.08%)
Oct 06, 2020	11.02	11.10	10.50	10.50	7,265,220	-0.39(-3.57%)
Oct 05, 2020	10.89	11.17	10.81	10.89	5,355,873	+0.17(+1.57%)
Oct 02, 2020	10.82	11.00	10.68	10.72	3,102,826	-0.25(-2.26%)