Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.365	8.654	8.365	8.613	3,497,715	+0.23(+2.80%)
Dec 28, 2012	8.413	8.509	8.358	8.378	3,539,818	-0.02(-0.25%)
Dec 27, 2012	8.302	8.565	8.240	8.399	5,811,832	+0.14(+1.67%)
Dec 26, 2012	8.254	8.282	8.178	8.261	2,383,424	+0.01(+0.08%)
Dec 24, 2012	8.206	8.261	8.123	8.254	1,561,539	+0.06(+0.76%)
Dec 21, 2012	7.978	8.268	7.971	8.192	8,777,733	+0.07(+0.85%)
Dec 20, 2012	7.999	8.130	7.951	8.123	6,359,674	+0.03(+0.34%)
Dec 19, 2012	8.178	8.227	8.068	8.096	4,282,672	-0.05(-0.59%)
Dec 18, 2012	8.109	8.158	7.975	8.144	8,468,848	+0.03(+0.43%)
Dec 17, 2012	8.068	8.144	8.034	8.109	3,636,291	+0.04(+0.51%)
Dec 14, 2012	7.971	8.134	7.930	8.068	5,849,539	+0.00(+0.00%)
Dec 13, 2012	7.999	8.123	7.992	8.068	5,354,322	-0.09(-1.10%)
Dec 12, 2012	7.958	8.171	7.903	8.158	7,371,104	+0.29(+3.68%)
Dec 11, 2012	7.909	7.927	7.834	7.868	4,143,355	-0.06(-0.78%)
Dec 10, 2012	7.999	8.061	7.847	7.930	6,291,518	+0.12(+1.59%)
Dec 07, 2012	7.820	7.861	7.647	7.806	6,591,991	-0.01(-0.09%)
Dec 06, 2012	7.882	7.944	7.716	7.813	8,531,161	-0.03(-0.35%)
Dec 05, 2012	8.096	8.127	7.792	7.840	10,521,083	-0.23(-2.90%)
Dec 04, 2012	8.068	8.178	7.992	8.075	4,577,094	-0.39(-4.64%)
Nov 30, 2012	8.475	8.644	8.365	8.468	8,047,978	-0.20(-2.31%)
Nov 29, 2012	8.523	8.689	8.358	8.668	12,301,218	+0.50(+6.08%)
Nov 28, 2012	7.937	8.171	7.861	8.171	6,124,219	+0.03(+0.34%)
Nov 27, 2012	8.261	8.282	8.130	8.144	5,959,775	-0.26(-3.04%)
Nov 26, 2012	8.399	8.433	8.192	8.399	5,092,004	+0.09(+1.08%)
Nov 23, 2012	8.171	8.358	8.144	8.309	2,844,430	+0.12(+1.43%)
Nov 21, 2012	8.034	8.233	8.013	8.192	5,088,320	+0.07(+0.85%)
Nov 20, 2012	8.165	8.202	8.089	8.123	2,984,973	-0.15(-1.83%)
Nov 19, 2012	8.247	8.316	8.158	8.275	3,595,695	+0.19(+2.30%)
Nov 16, 2012	8.020	8.109	7.854	8.089	5,694,392	+0.13(+1.65%)
Nov 15, 2012	8.102	8.134	7.875	7.958	7,234,856	-0.23(-2.86%)
Nov 14, 2012	8.344	8.427	8.180	8.192	7,755,340	-0.38(-4.42%)
Nov 13, 2012	8.537	8.657	8.454	8.571	3,330,194	-0.12(-1.43%)
Nov 12, 2012	8.758	8.820	8.606	8.696	2,818,868	-0.02(-0.24%)
Nov 09, 2012	8.716	8.944	8.702	8.716	7,100,975	-0.13(-1.48%)
Nov 08, 2012	8.792	8.930	8.682	8.847	5,548,715	-0.13(-1.46%)
Nov 07, 2012	8.882	8.985	8.730	8.978	10,266,678	+0.29(+3.33%)
Nov 06, 2012	8.516	8.716	8.454	8.689	6,174,936	+0.25(+2.94%)
Nov 05, 2012	8.509	8.565	8.420	8.440	5,143,040	-0.04(-0.49%)
Nov 02, 2012	8.689	8.723	8.475	8.482	6,728,453	-0.15(-1.76%)
Nov 01, 2012	8.702	8.709	8.620	8.633	3,634,723	+0.01(+0.08%)
Oct 31, 2012	8.344	8.654	8.316	8.627	5,712,557	+0.37(+4.42%)
Oct 26, 2012	8.296	8.261	8.261	8.261	3,317,705	-0.06(-0.75%)
Oct 25, 2012	8.309	8.392	8.233	8.323	6,214,397	+0.15(+1.86%)
Oct 24, 2012	8.351	8.427	8.144	8.171	6,341,483	-0.06(-0.67%)
Oct 23, 2012	8.282	8.330	8.192	8.227	10,019,210	-0.09(-1.08%)
Oct 19, 2012	8.220	8.344	8.116	8.316	7,682,466	+0.21(+2.55%)
Oct 18, 2012	8.420	8.454	8.109	8.109	8,162,527	-0.51(-5.92%)
Oct 17, 2012	8.571	8.675	8.496	8.620	4,454,442	+0.07(+0.81%)
Oct 16, 2012	8.475	8.571	8.427	8.551	4,347,353	+0.19(+2.31%)
Oct 15, 2012	8.344	8.399	8.247	8.358	4,157,991	-0.02(-0.25%)
Oct 12, 2012	8.627	8.633	8.371	8.378	4,571,631	-0.14(-1.62%)
Oct 11, 2012	8.516	8.606	8.475	8.516	3,967,840	+0.06(+0.65%)
Oct 10, 2012	8.399	8.516	8.358	8.461	5,957,304	+0.05(+0.57%)
Oct 09, 2012	8.578	8.620	8.406	8.413	5,334,886	-0.06(-0.73%)
Oct 08, 2012	8.371	8.523	8.358	8.475	4,551,776	+0.09(+1.07%)
Oct 05, 2012	8.558	8.630	8.330	8.385	6,334,708	-0.11(-1.30%)
Oct 04, 2012	8.509	8.558	8.385	8.496	6,504,368	+0.06(+0.65%)
Oct 03, 2012	8.806	8.827	8.433	8.440	7,127,582	-0.44(-4.97%)
Oct 02, 2012	8.909	8.909	8.682	8.882	7,193,774	-0.01(-0.08%)