Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.928	7.103	6.856	6.954	691,919	-0.01(-0.19%)
Nov 27, 2002	6.928	7.064	6.753	6.967	1,847,227	+0.03(+0.47%)
Nov 26, 2002	6.863	7.031	6.818	6.934	1,109,786	+0.01(+0.09%)
Nov 25, 2002	6.967	7.109	6.882	6.928	1,714,830	-0.36(-4.98%)
Nov 22, 2002	7.064	7.479	7.031	7.291	3,659,271	+0.27(+3.88%)
Nov 21, 2002	7.129	7.167	6.753	7.018	2,277,747	+0.01(+0.09%)
Nov 20, 2002	7.368	7.420	6.999	7.012	2,421,254	-0.28(-3.82%)
Nov 19, 2002	7.615	7.673	7.226	7.291	3,352,815	-0.28(-3.68%)
Nov 18, 2002	7.550	7.738	7.323	7.569	1,944,132	-0.03(-0.43%)
Nov 15, 2002	7.407	7.608	7.355	7.602	2,095,818	+0.38(+5.20%)
Nov 14, 2002	7.096	7.394	7.096	7.226	2,006,782	+0.10(+1.46%)
Nov 13, 2002	7.498	7.589	7.038	7.122	3,644,303	-0.36(-4.77%)
Nov 12, 2002	7.342	7.479	7.232	7.479	4,179,754	+0.24(+3.31%)
Nov 11, 2002	7.271	7.362	7.213	7.239	2,407,829	-0.26(-3.46%)
Nov 08, 2002	7.595	7.595	7.206	7.498	5,573,931	-0.19(-2.45%)
Nov 07, 2002	8.003	8.094	7.654	7.686	5,000,675	-0.32(-4.05%)
Nov 06, 2002	7.738	8.036	7.712	8.010	2,015,423	+0.24(+3.09%)
Nov 05, 2002	7.906	7.926	7.718	7.770	1,365,475	-0.05(-0.58%)
Nov 04, 2002	7.550	7.854	7.472	7.816	1,688,289	+0.14(+1.77%)
Nov 01, 2002	7.563	7.679	7.433	7.679	2,806,563	+0.55(+7.73%)
Oct 31, 2002	7.420	7.511	7.096	7.129	2,150,597	-0.42(-5.58%)
Oct 30, 2002	7.381	7.550	7.291	7.550	2,164,485	+0.12(+1.66%)
Oct 29, 2002	7.271	7.712	7.206	7.427	4,062,634	+0.36(+5.04%)
Oct 28, 2002	6.999	7.226	6.824	7.070	2,789,434	+0.30(+4.40%)
Oct 25, 2002	7.083	7.129	6.740	6.772	1,553,732	-0.19(-2.70%)
Oct 24, 2002	6.513	6.967	6.487	6.960	2,007,707	+0.32(+4.78%)
Oct 23, 2002	7.005	7.044	6.578	6.643	2,025,299	-0.29(-4.21%)
Oct 22, 2002	6.584	6.947	6.571	6.934	3,878,235	+0.49(+7.54%)
Oct 21, 2002	6.604	6.604	6.254	6.448	2,056,778	+0.00(+0.00%)
Oct 18, 2002	6.545	6.655	6.416	6.448	2,149,826	-0.16(-2.36%)
Oct 17, 2002	6.487	6.610	6.338	6.604	4,710,884	-0.17(-2.58%)
Oct 16, 2002	6.882	7.090	6.740	6.779	3,146,196	-0.05(-0.76%)
Oct 15, 2002	7.109	7.109	6.720	6.830	2,174,206	-0.47(-6.48%)
Oct 14, 2002	7.291	7.375	7.135	7.304	2,577,414	+0.41(+6.02%)
Oct 11, 2002	6.740	7.031	6.636	6.889	3,122,586	+0.09(+1.33%)
Oct 10, 2002	6.882	6.921	6.338	6.798	4,302,738	+0.01(+0.19%)
Oct 09, 2002	6.947	7.142	6.733	6.785	2,466,621	-0.21(-3.06%)
Oct 08, 2002	6.915	7.096	6.610	6.999	3,627,021	-0.13(-1.82%)
Oct 07, 2002	7.239	7.446	7.064	7.129	2,901,154	-0.39(-5.17%)
Oct 04, 2002	7.485	7.679	7.258	7.517	2,441,006	+0.06(+0.87%)
Oct 03, 2002	7.602	7.712	7.453	7.453	2,534,517	-0.08(-1.12%)
Oct 02, 2002	7.615	7.699	7.453	7.537	50,211,984	+0.08(+1.04%)
Oct 01, 2002	8.068	8.165	7.446	7.459	4,801,000	-0.84(-10.08%)
Sep 30, 2002	8.379	8.464	8.224	8.295	3,525,023	+0.16(+1.99%)
Sep 27, 2002	8.224	8.386	7.919	8.133	3,471,786	+0.01(+0.08%)
Sep 26, 2002	7.939	8.302	7.822	8.127	3,600,017	-0.25(-2.94%)
Sep 25, 2002	8.794	8.814	7.867	8.373	4,326,810	-0.54(-6.04%)
Sep 24, 2002	8.846	9.040	8.703	8.911	4,885,407	+0.39(+4.56%)
Sep 23, 2002	9.099	9.131	8.522	8.522	3,201,129	-0.45(-4.99%)
Sep 20, 2002	9.008	9.105	8.911	8.969	3,180,761	-0.30(-3.22%)
Sep 19, 2002	9.332	9.397	9.053	9.267	3,481,971	+0.12(+1.35%)
Sep 18, 2002	9.105	9.300	8.820	9.144	4,606,417	+0.33(+3.75%)
Sep 17, 2002	8.457	9.040	8.457	8.814	4,501,333	-0.37(-4.02%)
Sep 16, 2002	8.995	9.364	8.917	9.183	3,424,877	+0.12(+1.36%)
Sep 13, 2002	9.235	9.248	8.885	9.060	4,425,722	-0.12(-1.27%)
Sep 12, 2002	8.587	9.202	8.587	9.176	5,530,416	+0.57(+6.63%)
Sep 11, 2002	8.405	9.060	8.165	8.606	2,138,098	+0.05(+0.61%)
Sep 10, 2002	8.716	8.930	8.477	8.554	5,926,218	-0.82(-8.78%)
Sep 09, 2002	9.131	9.526	9.021	9.377	6,732,634	+0.62(+7.03%)
Sep 06, 2002	8.405	8.937	8.302	8.762	5,929,767	+0.34(+4.00%)
Sep 05, 2002	8.263	8.567	8.140	8.425	4,586,511	+0.55(+7.00%)
Sep 04, 2002	8.036	8.036	7.783	7.874	3,062,560	-0.16(-1.94%)