Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.407	4.591	4.284	4.310	9,027,961	-0.26(-5.67%)
Oct 30, 2008	4.407	4.569	4.135	4.569	10,557,773	+0.34(+8.13%)
Oct 29, 2008	3.817	4.277	3.804	4.225	13,349,521	+0.43(+11.45%)
Oct 28, 2008	3.402	3.888	3.221	3.791	11,136,940	+0.62(+19.39%)
Oct 27, 2008	3.350	3.467	3.065	3.175	10,527,609	-0.27(-7.72%)
Oct 24, 2008	3.130	3.649	3.007	3.441	15,163,001	+0.04(+1.14%)
Oct 23, 2008	3.376	3.733	3.234	3.402	15,178,676	+0.19(+6.06%)
Oct 22, 2008	3.953	3.953	3.163	3.208	15,768,384	-0.91(-22.17%)
Oct 21, 2008	4.193	4.342	4.037	4.122	8,701,671	-0.29(-6.47%)
Oct 20, 2008	4.193	4.523	4.160	4.407	10,092,816	+0.21(+5.10%)
Oct 17, 2008	4.167	4.912	4.076	4.193	0	-0.15(-3.43%)
Oct 16, 2008	4.912	4.945	4.115	4.342	16,772,298	-0.26(-5.63%)
Oct 15, 2008	5.087	5.204	4.536	4.601	10,256,971	-0.84(-15.38%)
Oct 14, 2008	5.353	5.703	5.288	5.437	16,284,139	+0.11(+2.07%)
Oct 13, 2008	5.820	5.839	5.183	5.327	16,347,404	+0.05(+0.86%)
Oct 10, 2008	5.975	6.098	5.055	5.282	22,978,374	-0.10(-1.93%)
Oct 09, 2008	5.573	5.722	5.385	5.385	16,899,436	-0.41(-7.05%)
Oct 08, 2008	5.009	5.794	4.925	5.794	22,945,060	+1.41(+32.05%)
Oct 07, 2008	4.958	5.003	4.361	4.387	19,898,156	-0.08(-1.74%)
Oct 06, 2008	5.197	5.223	4.083	4.465	24,248,568	-0.61(-12.01%)
Oct 03, 2008	5.016	5.392	4.977	5.074	0	+0.06(+1.29%)
Oct 02, 2008	5.923	5.930	4.932	5.009	19,765,140	-1.27(-20.23%)
Oct 01, 2008	6.383	6.506	6.189	6.280	13,356,246	+0.06(+1.04%)
Sep 30, 2008	6.286	6.455	6.124	6.215	17,708,620	+0.52(+9.10%)
Sep 29, 2008	6.221	6.234	5.625	5.696	14,093,534	-0.44(-7.18%)
Sep 26, 2008	6.260	6.500	6.066	6.137	0	+0.03(+0.53%)
Sep 25, 2008	6.157	6.403	6.092	6.105	12,643,609	+0.12(+1.95%)
Sep 24, 2008	6.137	6.293	5.988	5.988	6,183,616	-0.06(-1.07%)
Sep 23, 2008	6.202	6.273	5.988	6.053	9,670,314	-0.25(-3.91%)
Sep 22, 2008	5.845	6.474	5.826	6.299	16,515,126	+0.75(+13.55%)
Sep 19, 2008	5.619	5.994	5.418	5.547	0	-0.27(-4.68%)
Sep 18, 2008	5.884	6.182	5.625	5.820	25,858,016	+0.40(+7.42%)
Sep 17, 2008	4.886	5.761	4.834	5.418	27,735,436	+0.43(+8.57%)
Sep 16, 2008	4.984	5.003	4.640	4.990	17,707,026	+0.12(+2.53%)
Sep 15, 2008	5.055	5.191	4.841	4.867	11,278,271	-0.43(-8.08%)
Sep 12, 2008	4.873	5.333	4.763	5.295	12,255,081	+0.64(+13.63%)
Sep 11, 2008	4.698	4.912	4.595	4.660	10,074,461	-0.21(-4.39%)
Sep 10, 2008	4.666	4.899	4.562	4.873	19,204,644	+0.23(+5.03%)
Sep 09, 2008	4.932	4.958	4.640	4.640	16,003,445	-0.50(-9.71%)
Sep 08, 2008	5.534	5.560	5.113	5.139	7,781,320	-0.21(-3.88%)
Sep 05, 2008	5.534	5.632	5.230	5.346	0	-0.06(-1.08%)
Sep 04, 2008	5.547	5.599	5.262	5.405	10,773,503	-0.08(-1.42%)
Sep 03, 2008	5.651	5.703	5.359	5.483	11,841,687	-0.03(-0.47%)
Sep 02, 2008	5.502	5.612	5.444	5.508	9,088,662	-0.39(-6.59%)
Aug 29, 2008	6.027	6.059	5.871	5.897	0	-0.22(-3.60%)
Aug 28, 2008	6.293	6.293	6.052	6.118	8,921,903	+0.05(+0.85%)
Aug 27, 2008	6.027	6.085	5.969	6.066	7,562,966	+0.17(+2.86%)
Aug 26, 2008	5.596	6.001	5.593	5.897	10,787,275	+0.23(+4.00%)
Aug 25, 2008	5.794	5.839	5.638	5.670	5,874,728	-0.05(-0.79%)
Aug 22, 2008	5.781	5.845	5.709	5.716	0	-0.31(-5.16%)
Aug 21, 2008	5.722	6.046	5.612	6.027	18,750,554	+0.41(+7.39%)
Aug 20, 2008	5.813	5.826	5.534	5.612	14,029,545	-0.34(-5.66%)
Aug 19, 2008	5.599	6.001	5.560	5.949	10,919,611	+0.25(+4.44%)
Aug 18, 2008	5.891	5.904	5.632	5.696	9,659,308	+0.08(+1.50%)
Aug 15, 2008	5.755	5.813	5.612	5.612	0	-0.29(-4.84%)
Aug 14, 2008	6.241	6.241	5.878	5.897	13,284,661	-0.30(-4.91%)
Aug 13, 2008	5.794	6.215	5.768	6.202	16,892,284	+0.34(+5.86%)
Aug 12, 2008	5.683	5.884	5.619	5.858	15,494,460	+0.25(+4.51%)
Aug 11, 2008	5.845	5.904	5.560	5.606	19,708,856	-0.29(-4.95%)
Aug 08, 2008	6.046	6.053	5.891	5.897	13,681,130	-0.64(-9.81%)
Aug 07, 2008	6.604	6.662	6.461	6.539	9,802,382	+0.01(+0.10%)
Aug 06, 2008	6.474	6.610	6.442	6.532	8,178,686	+0.15(+2.33%)
Aug 05, 2008	6.364	6.578	6.293	6.383	22,029,038	+0.05(+0.72%)
Aug 04, 2008	6.610	6.630	6.111	6.338	19,458,934	-0.30(-4.59%)