Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.723	8.768	8.425	8.554	1,164,257	-0.14(-1.57%)
Oct 28, 2005	8.528	8.690	8.464	8.690	1,478,738	+0.00(+0.00%)
Oct 27, 2005	8.801	8.924	8.593	8.690	1,559,287	+0.01(+0.07%)
Oct 26, 2005	8.963	9.053	8.626	8.684	2,262,471	-0.16(-1.76%)
Oct 25, 2005	8.982	9.066	8.632	8.839	3,548,941	+0.03(+0.29%)
Oct 24, 2005	8.723	8.988	8.677	8.814	3,069,041	+0.08(+0.97%)
Oct 21, 2005	8.587	8.930	8.457	8.729	2,695,615	+0.27(+3.22%)
Oct 20, 2005	8.820	8.878	8.412	8.457	2,256,607	-0.27(-3.05%)
Oct 19, 2005	8.729	8.865	8.652	8.723	2,341,014	-0.32(-3.58%)
Oct 18, 2005	9.222	9.351	9.040	9.047	2,065,264	-0.17(-1.83%)
Oct 17, 2005	9.099	9.215	9.092	9.215	1,843,369	+0.39(+4.41%)
Oct 14, 2005	8.742	8.924	8.677	8.826	1,266,718	-0.04(-0.44%)
Oct 13, 2005	8.917	8.956	8.600	8.865	2,400,423	-0.27(-2.98%)
Oct 12, 2005	9.500	9.552	9.131	9.138	3,127,524	-0.25(-2.69%)
Oct 11, 2005	9.475	9.565	9.313	9.390	1,576,724	-0.21(-2.16%)
Oct 10, 2005	9.500	9.656	9.429	9.598	2,079,307	+0.02(+0.20%)
Oct 07, 2005	9.235	9.578	9.202	9.578	1,964,655	+0.18(+1.93%)
Oct 06, 2005	9.105	9.546	9.105	9.397	2,380,980	+0.45(+5.07%)
Oct 05, 2005	9.209	9.287	8.943	8.943	1,616,227	-0.30(-3.29%)
Oct 04, 2005	9.481	9.572	9.202	9.248	1,445,562	-0.15(-1.59%)
Oct 03, 2005	9.390	9.449	9.254	9.397	1,424,884	-0.02(-0.21%)
Sep 30, 2005	9.526	9.695	9.377	9.416	3,566,378	-0.08(-0.89%)
Sep 29, 2005	9.183	9.559	9.183	9.500	4,429,117	+0.44(+4.86%)
Sep 28, 2005	8.956	9.066	8.820	9.060	1,871,453	+0.24(+2.72%)
Sep 27, 2005	8.976	9.079	8.794	8.820	3,946,439	-0.26(-2.86%)
Sep 26, 2005	8.619	9.202	8.496	9.079	3,170,422	+0.40(+4.63%)
Sep 23, 2005	8.677	8.775	8.535	8.677	3,159,157	-0.21(-2.33%)
Sep 22, 2005	9.086	9.125	8.826	8.885	3,292,480	-0.26(-2.83%)
Sep 21, 2005	8.956	9.163	8.950	9.144	5,155,138	+0.38(+4.36%)
Sep 20, 2005	8.762	9.112	8.697	8.762	4,396,403	-0.16(-1.74%)
Sep 19, 2005	8.917	9.150	8.839	8.917	9,810,471	+0.19(+2.23%)
Sep 16, 2005	8.619	8.781	8.593	8.723	9,797,818	+0.49(+5.98%)
Sep 15, 2005	8.211	8.308	8.120	8.230	5,424,252	+0.19(+2.42%)
Sep 14, 2005	7.712	8.036	7.712	8.036	2,702,559	+0.53(+7.08%)
Sep 13, 2005	7.660	7.660	7.479	7.504	1,240,023	-0.18(-2.36%)
Sep 12, 2005	7.679	7.744	7.621	7.686	1,772,696	+0.03(+0.42%)
Sep 09, 2005	7.595	7.777	7.582	7.654	1,854,325	+0.10(+1.37%)
Sep 08, 2005	7.524	7.602	7.485	7.550	1,365,784	+0.04(+0.52%)
Sep 07, 2005	7.511	7.556	7.427	7.511	488,386	+0.00(+0.00%)
Sep 06, 2005	7.517	7.563	7.427	7.511	778,023	-0.03(-0.43%)
Sep 02, 2005	7.608	7.615	7.485	7.543	1,211,167	+0.03(+0.43%)
Sep 01, 2005	7.459	7.550	7.401	7.511	1,545,862	+0.08(+1.13%)
Aug 31, 2005	7.206	7.427	7.206	7.427	2,131,463	+0.37(+5.23%)
Aug 30, 2005	7.031	7.167	7.031	7.057	1,559,287	-0.10(-1.45%)
Aug 29, 2005	7.103	7.291	7.090	7.161	1,511,297	+0.10(+1.47%)
Aug 26, 2005	7.122	7.213	6.928	7.057	2,671,388	-0.04(-0.55%)
Aug 25, 2005	7.103	7.129	7.051	7.096	1,600,950	+0.00(+0.00%)
Aug 24, 2005	7.265	7.278	7.018	7.096	3,814,351	-0.12(-1.71%)
Aug 23, 2005	7.245	7.291	7.206	7.219	1,379,209	+0.04(+0.54%)
Aug 22, 2005	7.329	7.336	7.154	7.180	1,317,794	-0.05(-0.72%)
Aug 19, 2005	7.193	7.252	7.135	7.232	1,369,642	+0.05(+0.63%)
Aug 18, 2005	7.278	7.304	7.135	7.187	2,125,291	-0.11(-1.51%)
Aug 17, 2005	7.556	7.556	7.200	7.297	3,113,174	-0.27(-3.51%)
Aug 16, 2005	7.602	7.718	7.524	7.563	2,403,509	+0.02(+0.26%)
Aug 15, 2005	7.666	7.712	7.517	7.543	3,662,512	-0.03(-0.34%)
Aug 12, 2005	7.453	7.595	7.388	7.569	3,120,272	+0.18(+2.46%)
Aug 11, 2005	7.142	7.414	7.135	7.388	3,953,229	+0.32(+4.59%)
Aug 10, 2005	7.031	7.142	6.992	7.064	1,949,842	+0.06(+0.93%)
Aug 09, 2005	7.109	7.129	6.980	6.999	3,014,570	-0.08(-1.19%)
Aug 08, 2005	7.226	7.226	7.064	7.083	1,603,728	-0.10(-1.44%)
Aug 05, 2005	7.323	7.323	7.103	7.187	2,329,904	-0.09(-1.25%)
Aug 04, 2005	7.375	7.401	7.193	7.278	3,986,097	+0.05(+0.72%)
Aug 03, 2005	6.980	7.342	6.954	7.226	4,486,828	+0.22(+3.15%)
Aug 02, 2005	6.902	7.018	6.863	7.005	1,261,317	+0.06(+0.84%)