Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.099	2.133	2.082	2.082	4,270,092	-0.02(-0.82%)
Sep 27, 2018	2.116	2.125	2.073	2.099	3,659,986	-0.07(-3.17%)
Sep 26, 2018	2.202	2.232	2.163	2.168	3,844,167	-0.03(-1.18%)
Sep 25, 2018	2.211	2.254	2.193	2.193	3,671,281	+0.02(+0.79%)
Sep 24, 2018	2.116	2.219	2.116	2.176	7,053,775	+0.08(+3.69%)
Sep 21, 2018	2.107	2.150	2.077	2.099	12,349,772	-0.05(-2.40%)
Sep 20, 2018	2.159	2.168	2.116	2.150	4,087,979	+0.00(+0.00%)
Sep 19, 2018	2.125	2.202	2.107	2.150	6,643,612	+0.07(+3.31%)
Sep 18, 2018	2.064	2.125	2.047	2.082	5,954,182	+0.04(+2.11%)
Sep 17, 2018	2.004	2.056	1.987	2.039	6,763,407	+0.01(+0.42%)
Sep 14, 2018	2.056	2.064	2.013	2.030	5,494,536	-0.01(-0.42%)
Sep 13, 2018	1.996	2.056	1.978	2.039	6,427,389	+0.03(+1.28%)
Sep 12, 2018	1.953	2.069	1.935	2.013	7,086,678	+0.04(+2.18%)
Sep 11, 2018	1.918	1.996	1.893	1.970	5,584,531	+0.00(+0.00%)
Sep 10, 2018	1.996	2.013	1.944	1.970	5,257,902	-0.05(-2.55%)
Sep 07, 2018	1.996	2.047	1.978	2.021	5,124,017	+0.03(+1.73%)
Sep 06, 2018	1.987	2.034	1.970	1.987	6,238,971	+0.00(+0.14%)
Sep 05, 2018	2.001	2.018	1.941	1.984	8,517,789	-0.06(-2.93%)
Sep 04, 2018	2.044	2.053	1.984	2.044	4,509,235	-0.09(-4.02%)
Aug 31, 2018		2.130	2.130	2.130	0	-0.02(-0.80%)
Aug 30, 2018	2.138	2.155	2.091	2.147	2,485,757	-0.01(-0.40%)
Aug 29, 2018	2.155	2.202	2.130	2.155	2,803,623	+0.01(+0.40%)
Aug 28, 2018	2.224	2.241	2.104	2.147	4,426,111	-0.07(-3.09%)
Aug 27, 2018	2.181	2.228	2.172	2.215	2,586,433	+0.04(+1.97%)
Aug 24, 2018	2.104	2.228	2.095	2.172	5,316,745	+0.11(+5.39%)
Aug 23, 2018	2.095	2.095	2.044	2.061	4,596,515	-0.06(-2.82%)
Aug 22, 2018	2.113	2.138	2.087	2.121	5,363,216	-0.05(-2.36%)
Aug 21, 2018	2.104	2.172	2.091	2.172	4,975,022	+0.06(+2.83%)
Aug 20, 2018	2.104	2.155	2.044	2.113	7,349,790	-0.02(-0.80%)
Aug 17, 2018	2.027	2.160	2.018	2.130	10,850,729	+0.01(+0.40%)
Aug 16, 2018	2.249	2.309	2.121	2.121	6,766,443	-0.17(-7.46%)
Aug 15, 2018	2.361	2.361	2.198	2.292	10,004,445	-0.21(-8.53%)
Aug 14, 2018	2.540	2.583	2.480	2.506	11,148,592	-0.37(-12.80%)
Aug 13, 2018	2.968	2.968	2.857	2.874	8,019,741	-0.13(-4.27%)
Aug 10, 2018	2.968	3.023	2.942	3.002	4,777,155	-0.06(-1.96%)
Aug 09, 2018	3.070	3.105	3.045	3.062	2,050,687	+0.00(+0.00%)
Aug 08, 2018	3.019	3.079	3.011	3.062	3,132,380	+0.05(+1.70%)
Aug 07, 2018	3.062	3.070	3.002	3.011	2,634,441	-0.01(-0.28%)
Aug 06, 2018	3.079	3.105	3.011	3.019	3,416,965	-0.09(-3.02%)
Aug 03, 2018	3.070	3.139	3.045	3.113	4,728,983	+0.03(+1.11%)
Aug 02, 2018	3.113	3.156	3.062	3.079	4,372,442	-0.09(-2.70%)
Aug 01, 2018	3.156	3.190	3.113	3.165	2,621,931	-0.03(-1.07%)
Jul 31, 2018	3.122	3.216	3.113	3.199	3,328,146	+0.05(+1.63%)
Jul 30, 2018	3.147	3.182	3.122	3.147	2,788,033	+0.02(+0.55%)
Jul 27, 2018	3.096	3.156	3.088	3.130	2,140,120	+0.08(+2.52%)
Jul 26, 2018	3.088	3.139	3.036	3.053	5,157,975	-0.03(-1.11%)
Jul 25, 2018	3.147	3.165	3.049	3.088	4,690,236	-0.03(-0.82%)
Jul 24, 2018	3.113	3.139	3.070	3.113	4,011,988	+0.03(+0.83%)
Jul 23, 2018	3.079	3.096	3.062	3.088	2,154,752	+0.00(+0.00%)
Jul 20, 2018	3.079	3.092	3.036	3.088	2,784,246	+0.05(+1.69%)
Jul 19, 2018	2.985	3.088	2.976	3.036	6,939,842	-0.03(-0.84%)
Jul 18, 2018	3.036	3.096	3.019	3.062	3,532,286	+0.00(+0.00%)
Jul 17, 2018	2.985	3.122	2.976	3.062	6,056,131	+0.01(+0.28%)
Jul 16, 2018	3.019	3.062	3.002	3.053	3,050,520	+0.01(+0.28%)
Jul 13, 2018	3.011	3.070	3.002	3.045	2,895,918	-0.03(-0.84%)
Jul 12, 2018	3.130	3.130	3.062	3.070	4,472,964	-0.07(-2.18%)
Jul 11, 2018	3.113	3.147	3.096	3.139	5,373,038	-0.04(-1.34%)
Jul 10, 2018	3.113	3.190	3.113	3.182	4,107,318	+0.06(+1.92%)
Jul 09, 2018	3.182	3.207	3.105	3.122	3,869,463	-0.05(-1.62%)
Jul 06, 2018	3.139	3.182	3.113	3.173	2,739,903	+0.05(+1.64%)
Jul 05, 2018	3.113	3.139	3.083	3.122	3,068,090	+0.11(+3.69%)
Jul 03, 2018		3.011	3.011	3.011	0	-0.02(-0.57%)
Jul 02, 2018	3.011	3.036	2.993	3.028	2,733,723	-0.03(-0.84%)
Jun 29, 2018	3.045	3.088	3.028	3.053	2,320,225	+0.03(+1.13%)
Jun 28, 2018	2.976	3.036	2.951	3.019	7,106,835	+0.02(+0.57%)
Jun 27, 2018	2.993	3.053	2.976	3.002	3,948,339	-0.02(-0.57%)
Jun 26, 2018	3.028	3.036	2.993	3.019	4,675,645	-0.05(-1.67%)
Jun 25, 2018	3.019	3.096	3.006	3.070	4,119,878	+0.04(+1.41%)
Jun 22, 2018	3.062	3.079	3.028	3.028	3,826,676	-0.03(-0.84%)
Jun 21, 2018	3.019	3.053	3.019	3.053	3,586,777	-0.03(-1.11%)
Jun 20, 2018	3.096	3.113	3.079	3.088	2,814,965	-0.03(-1.10%)
Jun 19, 2018	3.088	3.139	3.088	3.122	2,400,657	-0.01(-0.27%)
Jun 18, 2018	3.113	3.156	3.079	3.130	3,080,735	-0.04(-1.35%)
Jun 15, 2018		3.203	3.122	3.173	12,839,104	-0.09(-2.62%)
Jun 14, 2018	3.207	3.267	3.190	3.259	5,322,464	+0.07(+2.14%)
Jun 13, 2018	3.147	3.199	3.096	3.190	4,098,203	+0.02(+0.54%)
Jun 12, 2018	3.165	3.186	3.122	3.173	4,378,632	-0.03(-1.07%)
Jun 11, 2018	3.062	3.224	3.062	3.207	5,101,833	+0.10(+3.31%)
Jun 08, 2018	3.105	3.147	3.096	3.105	1,628,849	-0.03(-0.82%)
Jun 07, 2018	3.113	3.139	3.113	3.130	2,069,663	+0.03(+0.83%)
Jun 06, 2018			3.070	3.105	2,014,048	-0.02(-0.55%)
Jun 05, 2018	3.070	3.147	3.053	3.122	3,387,403	+0.03(+1.11%)
Jun 04, 2018	3.096	3.105	3.062	3.088	3,680,121	+0.05(+1.69%)
Jun 01, 2018	3.053	3.070	3.019	3.036	3,140,827	-0.02(-0.56%)
May 31, 2018	3.105	3.122	3.053	3.053	3,966,604	+0.01(+0.28%)
May 30, 2018	3.045	3.053	3.011	3.045	8,850,616	+0.00(+0.00%)
May 29, 2018	3.019	3.100	3.002	3.045	3,471,998	-0.06(-1.93%)
May 25, 2018		3.105	3.105	3.105	0	+0.00(+0.00%)
May 24, 2018	3.105	3.139	3.079	3.105	2,413,372	-0.01(-0.27%)
May 23, 2018	3.028	3.147	3.019	3.113	4,268,795	+0.03(+1.11%)
May 22, 2018	3.113	3.113	3.070	3.079	2,719,275	-0.01(-0.28%)
May 21, 2018	3.053	3.096	3.036	3.088	1,979,493	-0.01(-0.28%)
May 18, 2018	3.045	3.130	3.002	3.096	4,208,306	+0.00(+0.00%)
May 17, 2018	3.088	3.105	3.079	3.096	2,060,893	-0.01(-0.28%)
May 16, 2018	3.165	3.173	3.096	3.105	3,723,470	-0.04(-1.36%)
May 15, 2018	3.182	3.186	3.135	3.147	4,453,824	-0.14(-4.17%)
May 14, 2018	3.327	3.327	3.259	3.284	2,009,551	-0.02(-0.52%)
May 11, 2018	3.336	3.353	3.293	3.301	1,724,933	-0.02(-0.52%)
May 10, 2018	3.318	3.340	3.293	3.318	3,151,029	+0.01(+0.26%)
May 09, 2018	3.318	3.353	3.276	3.310	2,633,975	-0.04(-1.28%)
May 08, 2018	3.250	3.370	3.207	3.353	6,592,930	+0.08(+2.35%)
May 07, 2018	3.301	3.348	3.276	3.276	1,682,693	-0.07(-2.05%)
May 04, 2018	3.301	3.361	3.293	3.344	4,879,944	-0.03(-0.76%)
May 03, 2018	3.378	3.387	3.301	3.370	2,676,593	+0.04(+1.29%)
May 02, 2018	3.336	3.404	3.293	3.327	4,701,256	+0.02(+0.52%)
May 01, 2018	3.233	3.314	3.177	3.310	3,241,813	+0.04(+1.31%)
Apr 30, 2018	3.156	3.276	3.139	3.267	5,109,878	+0.03(+1.06%)
Apr 27, 2018	3.190	3.233	3.169	3.233	1,816,779	+0.04(+1.34%)
Apr 26, 2018	3.173	3.207	3.139	3.190	4,261,288	+0.00(+0.00%)
Apr 25, 2018	3.113	3.216	3.070	3.190	8,522,660	-0.19(-5.57%)
Apr 24, 2018	3.361	3.413	3.344	3.378	3,524,779	+0.02(+0.51%)
Apr 23, 2018	3.387	3.400	3.344	3.361	2,807,148	-0.08(-2.24%)
Apr 20, 2018	3.370	3.438	3.344	3.438	4,249,424	+0.02(+0.50%)
Apr 19, 2018	3.490	3.498	3.378	3.421	6,166,464	+0.07(+2.04%)
Apr 18, 2018	3.353	3.421	3.327	3.353	6,606,007	+0.03(+1.03%)
Apr 17, 2018	3.336	3.336	3.301	3.318	4,304,938	-0.03(-1.02%)
Apr 16, 2018	3.370	3.378	3.301	3.353	3,381,336	+0.01(+0.26%)
Apr 13, 2018	3.421	3.421	3.301	3.344	5,473,739	+0.12(+3.71%)
Apr 12, 2018	3.267	3.267	3.207	3.224	4,436,895	-0.06(-1.82%)
Apr 11, 2018	3.293	3.353	3.259	3.284	8,593,083	+0.10(+3.23%)
Apr 10, 2018	3.267	3.267	3.165	3.182	5,106,100	-0.07(-2.11%)
Apr 09, 2018	3.327	3.366	3.212	3.250	6,773,854	-0.09(-2.56%)
Apr 06, 2018	3.361	3.378	3.301	3.336	3,549,982	+0.08(+2.36%)
Apr 05, 2018	3.267	3.293	3.233	3.259	2,626,748	-0.03(-0.78%)
Apr 04, 2018	3.378	3.395	3.267	3.284	3,789,432	-0.01(-0.26%)
Apr 03, 2018	3.430	3.430	3.276	3.293	4,335,040	-0.15(-4.23%)
Apr 02, 2018	3.464	3.515	3.430	3.438	4,942,488	+0.00(+0.00%)
Mar 29, 2018		3.438	3.438	3.438	0	-0.03(-0.99%)
Mar 28, 2018	3.592	3.592	3.455	3.472	6,725,474	-0.18(-4.92%)
Mar 27, 2018	3.567	3.661	3.532	3.652	4,755,501	+0.02(+0.47%)
Mar 26, 2018	3.524	3.669	3.502	3.635	5,727,468	+0.13(+3.66%)
Mar 23, 2018	3.472	3.541	3.464	3.507	5,242,275	+0.10(+3.01%)
Mar 22, 2018	3.310	3.438	3.310	3.404	5,291,919	+0.08(+2.31%)
Mar 21, 2018	3.293	3.336	3.233	3.327	5,573,212	+0.07(+2.10%)
Mar 20, 2018	3.233	3.293	3.220	3.259	6,296,993	+0.03(+0.79%)
Mar 19, 2018		3.276	3.173	3.233	3,606,820	+0.04(+1.34%)
Mar 16, 2018	3.182	3.220	3.147	3.190	10,963,679	+0.00(+0.00%)
Mar 15, 2018	3.207	3.233	3.147	3.190	3,995,663	-0.03(-0.80%)
Mar 14, 2018	3.276	3.276	3.199	3.216	4,986,580	-0.08(-2.34%)
Mar 13, 2018	3.327	3.327	3.267	3.293	3,915,168	-0.06(-1.79%)
Mar 12, 2018	3.284	3.370	3.250	3.353	3,051,959	+0.03(+0.77%)
Mar 09, 2018	3.336	3.387	3.318	3.327	3,910,409	-0.06(-1.77%)
Mar 08, 2018	3.378	3.413	3.344	3.387	2,419,678	+0.01(+0.31%)
Mar 07, 2018			3.326	3.377	4,016,785	-0.05(-1.48%)
Mar 06, 2018	3.393	3.470	3.377	3.427	4,073,991	+0.08(+2.53%)
Mar 05, 2018	3.292	3.368	3.283	3.343	3,579,390	+0.02(+0.51%)
Mar 02, 2018	3.309	3.377	3.300	3.326	4,583,960	-0.04(-1.26%)
Mar 01, 2018	3.266	3.393	3.216	3.368	5,628,440	+0.05(+1.53%)
Feb 28, 2018	3.266	3.368	3.258	3.317	4,723,402	+0.06(+1.82%)
Feb 27, 2018	3.343	3.351	3.199	3.258	3,839,878	-0.11(-3.27%)
Feb 26, 2018	3.385	3.427	3.343	3.368	2,443,959	+0.01(+0.25%)
Feb 23, 2018	3.343	3.385	3.334	3.360	2,220,903	+0.00(+0.00%)
Feb 22, 2018				3.360	4,716,236	+0.03(+1.02%)
Feb 21, 2018	3.334	3.465	3.317	3.326	7,224,081	+0.03(+1.03%)
Feb 20, 2018	3.385	3.423	3.283	3.292	6,593,001	-0.17(-4.89%)
Feb 16, 2018		3.461	3.461	3.461	0	-0.07(-1.92%)
Feb 15, 2018		3.554	3.436	3.529	4,556,673	+0.04(+1.21%)
Feb 14, 2018	3.216	3.512	3.190	3.487	7,727,327	+0.04(+1.23%)
Feb 13, 2018	3.377	3.453	3.347	3.444	4,395,905	+0.03(+0.99%)
Feb 12, 2018	3.233	3.453	3.211	3.410	7,461,120	+0.18(+5.50%)
Feb 09, 2018	3.258	3.283	3.182	3.233	10,198,071	-0.09(-2.80%)
Feb 08, 2018	3.334	3.432	3.292	3.326	8,458,690	-0.13(-3.68%)
Feb 07, 2018	3.453	3.495	3.427	3.453	4,476,897	-0.05(-1.45%)
Feb 06, 2018	3.546	3.630	3.503	3.503	6,048,585	-0.08(-2.24%)
Feb 05, 2018	3.495	3.588	3.444	3.584	4,725,035	+0.07(+2.05%)
Feb 02, 2018	3.588	3.618	3.495	3.512	5,943,111	-0.14(-3.71%)
Feb 01, 2018	3.580	3.673	3.563	3.647	3,331,749	+0.03(+0.70%)
Jan 31, 2018	3.554	3.660	3.525	3.622	4,691,623	+0.13(+3.63%)
Jan 30, 2018	3.554	3.563	3.546	3.495	4,200,378	-0.06(-1.67%)
Jan 29, 2018	3.681	3.723	3.533	3.554	5,017,433	-0.14(-3.89%)
Jan 26, 2018	3.817	3.842	3.668	3.698	4,116,210	+0.03(+0.92%)
Jan 25, 2018	3.757	3.808	3.639	3.664	6,934,574	-0.04(-1.14%)
Jan 24, 2018	3.630	3.723	3.613	3.707	6,162,280	+0.13(+3.55%)
Jan 23, 2018	3.461	3.605	3.436	3.580	3,480,172	+0.13(+3.68%)
Jan 22, 2018	3.512	3.512	3.427	3.453	4,624,638	-0.06(-1.69%)
Jan 19, 2018	3.563	3.580	3.503	3.512	2,462,440	-0.05(-1.43%)
Jan 18, 2018	3.639	3.664	3.537	3.563	3,506,119	-0.03(-0.94%)
Jan 17, 2018	3.613	3.698	3.571	3.597	3,445,721	-0.04(-1.16%)
Jan 16, 2018	3.707	3.715	3.563	3.639	3,917,674	-0.06(-1.60%)
Jan 12, 2018		3.698	3.698	3.698	0	+0.13(+3.55%)
Jan 11, 2018	3.571	3.622	3.546	3.571	4,149,026	+0.04(+1.20%)
Jan 10, 2018			3.487	3.529	2,602,123	+0.03(+0.72%)
Jan 09, 2018	3.503	3.537	3.487	3.503	3,018,987	-0.02(-0.48%)
Jan 08, 2018	3.647	3.656	3.495	3.520	3,713,984	-0.13(-3.48%)
Jan 05, 2018	3.622	3.707	3.622	3.647	2,612,081	+0.01(+0.23%)
Jan 04, 2018	3.656	3.673	3.589	3.639	5,145,277	-0.08(-2.05%)
Jan 03, 2018	3.757	3.783	3.660	3.715	7,121,553	-0.03(-0.68%)
Jan 02, 2018	3.698	3.749	3.673	3.740	4,069,265	+0.10(+2.79%)
Dec 29, 2017		3.639	3.639	3.639	0	+0.02(+0.47%)
Dec 28, 2017	3.681	3.698	3.588	3.622	4,576,926	-0.03(-0.70%)
Dec 27, 2017	3.613	3.707	3.588	3.647	8,154,327	+0.12(+3.36%)
Dec 26, 2017	3.461	3.529	3.402	3.529	3,194,692	+0.10(+2.96%)
Dec 22, 2017	3.410	3.448	3.385	3.427	2,347,404	+0.03(+1.00%)
Dec 21, 2017	3.453	3.457	3.377	3.393	4,266,040	-0.04(-1.23%)
Dec 20, 2017	3.410	3.461	3.385	3.436	4,524,395	+0.09(+2.78%)
Dec 19, 2017	3.385	3.393	3.309	3.343	5,345,258	-0.08(-2.47%)
Dec 18, 2017	3.503	3.520	3.381	3.427	5,512,118	+0.07(+2.02%)
Dec 15, 2017	3.351	3.360	3.292	3.360	15,525,459	+0.14(+4.47%)
Dec 14, 2017	3.199	3.224	3.114	3.216	5,882,136	-0.03(-0.78%)
Dec 13, 2017	3.097	3.288	3.089	3.241	6,725,534	+0.10(+3.23%)
Dec 12, 2017	3.148	3.165	3.114	3.140	5,403,812	-0.08(-2.37%)
Dec 11, 2017	3.173	3.275	3.173	3.216	5,927,420	+0.03(+1.06%)
Dec 08, 2017	3.173	3.207	3.148	3.182	2,988,271	+0.00(+0.00%)
Dec 07, 2017	3.114	3.190	3.106	3.182	5,788,639	+0.00(+0.00%)
Dec 06, 2017	3.148	3.207	3.114	3.182	8,099,473	-0.11(-3.34%)
Dec 05, 2017	3.317	3.326	3.241	3.292	4,513,756	-0.13(-3.71%)
Dec 04, 2017	3.444	3.453	3.393	3.419	4,083,872	-0.08(-2.42%)
Dec 01, 2017	3.554	3.630	3.495	3.503	4,561,072	-0.08(-2.13%)
Nov 30, 2017	3.554	3.630	3.529	3.580	5,573,832	+0.06(+1.68%)
Nov 29, 2017	3.537	3.537	3.487	3.520	4,215,256	-0.03(-0.72%)
Nov 28, 2017	3.554	3.597	3.525	3.546	3,052,688	-0.02(-0.48%)
Nov 27, 2017	3.503	3.571	3.503	3.563	2,561,658	+0.11(+3.19%)
Nov 24, 2017	3.487	3.520	3.444	3.453	2,080,854	-0.02(-0.49%)
Nov 22, 2017	3.487	3.503	3.436	3.470	5,306,433	+0.09(+2.76%)
Nov 21, 2017	3.351	3.402	3.321	3.377	3,513,335	+0.02(+0.50%)
Nov 20, 2017	3.368	3.377	3.266	3.360	4,765,546	-0.07(-1.98%)
Nov 17, 2017	3.368	3.427	3.368	3.427	5,736,519	+0.06(+1.76%)
Nov 16, 2017	3.334	3.368	3.317	3.368	2,776,703	+0.09(+2.84%)
Nov 15, 2017	3.317	3.334	3.266	3.275	4,943,302	-0.01(-0.26%)
Nov 14, 2017	3.216	3.334	3.182	3.283	6,579,363	+0.03(+1.04%)
Nov 13, 2017	3.343	3.351	3.216	3.250	6,372,020	-0.10(-3.03%)
Nov 10, 2017	3.343	3.377	3.309	3.351	5,296,819	-0.01(-0.25%)
Nov 09, 2017	3.351	3.385	3.300	3.360	6,401,357	+0.03(+1.02%)
Nov 08, 2017	3.427	3.436	3.309	3.326	8,128,896	-0.07(-2.00%)
Nov 07, 2017	3.402	3.427	3.368	3.393	4,928,161	-0.06(-1.72%)
Nov 06, 2017	3.351	3.495	3.334	3.453	5,787,167	+0.10(+3.03%)
Nov 03, 2017	3.351	3.377	3.275	3.351	3,917,224	-0.08(-2.22%)
Nov 02, 2017	3.360	3.449	3.300	3.427	4,912,253	+0.05(+1.50%)
Nov 01, 2017	3.385	3.419	3.334	3.377	4,438,656	+0.02(+0.50%)
Oct 31, 2017	3.377	3.393	3.334	3.360	3,570,727	-0.03(-1.00%)
Oct 30, 2017	3.343	3.410	3.326	3.393	4,441,468	+0.05(+1.52%)
Oct 27, 2017	3.334	3.368	3.283	3.343	4,922,808	+0.00(+0.00%)
Oct 26, 2017	3.444	3.503	3.334	3.343	6,729,621	-0.01(-0.25%)
Oct 25, 2017	3.326	3.377	3.300	3.351	4,913,999	+0.04(+1.28%)
Oct 24, 2017	3.334	3.351	3.283	3.309	7,769,339	-0.03(-1.01%)
Oct 23, 2017	3.334	3.393	3.317	3.343	7,518,586	-0.02(-0.50%)
Oct 20, 2017	3.419	3.444	3.360	3.360	10,259,810	-0.07(-1.98%)
Oct 19, 2017	3.453	3.478	3.410	3.427	2,802,494	+0.03(+0.75%)
Oct 18, 2017	3.495	3.495	3.368	3.402	9,621,029	-0.09(-2.66%)
Oct 17, 2017	3.461	3.529	3.448	3.495	6,744,619	+0.03(+0.73%)
Oct 16, 2017	3.571	3.588	3.444	3.470	6,824,605	-0.02(-0.49%)
Oct 13, 2017	3.461	3.487	3.393	3.487	5,595,258	+0.08(+2.49%)
Oct 12, 2017	3.427	3.444	3.377	3.402	5,080,645	-0.03(-0.74%)
Oct 11, 2017	3.546	3.554	3.351	3.427	9,795,400	-0.09(-2.64%)
Oct 10, 2017	3.563	3.605	3.503	3.520	2,920,701	-0.04(-1.19%)
Oct 09, 2017	3.503	3.575	3.503	3.563	4,105,872	-0.02(-0.47%)
Oct 06, 2017	3.563	3.609	3.512	3.580	4,614,751	-0.02(-0.47%)
Oct 05, 2017	3.622	3.647	3.580	3.597	2,715,126	-0.05(-1.39%)
Oct 04, 2017	3.647	3.673	3.622	3.647	2,371,823	+0.00(+0.00%)
Oct 03, 2017	3.580	3.673	3.554	3.647	2,498,780	+0.06(+1.65%)