Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.031	8.126	7.878	8.037	8,680,675	+0.07(+0.88%)
Jun 27, 2008	7.974	8.025	7.783	7.967	14,402,334	+0.39(+5.20%)
Jun 26, 2008	7.510	7.653	7.402	7.573	11,717,235	+0.20(+2.76%)
Jun 25, 2008	7.319	7.383	7.110	7.370	13,015,205	+0.20(+2.84%)
Jun 24, 2008	7.014	7.275	6.989	7.167	12,333,386	+0.12(+1.71%)
Jun 23, 2008	6.843	7.072	6.773	7.046	8,919,533	-0.04(-0.54%)
Jun 20, 2008	6.925	7.110	6.913	7.084	10,195,476	+0.17(+2.48%)
Jun 19, 2008	7.078	7.103	6.894	6.913	7,214,359	-0.10(-1.36%)
Jun 18, 2008	6.951	7.033	6.849	7.008	8,782,476	-0.08(-1.16%)
Jun 17, 2008	7.116	7.129	7.002	7.091	10,102,890	-0.06(-0.89%)
Jun 16, 2008	7.224	7.332	6.976	7.154	6,189,290	+0.08(+1.17%)
Jun 13, 2008	6.887	7.110	6.875	7.072	9,340,596	+0.04(+0.63%)
Jun 12, 2008	7.154	7.288	6.970	7.027	16,232,438	-0.41(-5.47%)
Jun 11, 2008	7.440	7.542	7.338	7.434	11,260,398	-0.15(-2.01%)
Jun 10, 2008	7.618	7.751	7.554	7.586	8,606,620	-0.37(-4.63%)
Jun 09, 2008	7.980	8.050	7.885	7.955	4,909,257	-0.03(-0.32%)
Jun 06, 2008	7.847	8.069	7.840	7.980	10,047,353	+0.00(+0.00%)
Jun 05, 2008	7.688	8.006	7.675	7.980	9,469,194	+0.19(+2.45%)
Jun 04, 2008	7.917	7.942	7.732	7.789	9,839,735	-0.16(-2.00%)
Jun 03, 2008	8.114	8.145	7.948	7.948	7,136,133	-0.24(-2.87%)
Jun 02, 2008	8.145	8.228	8.101	8.183	5,118,208	-0.03(-0.39%)
May 30, 2008	8.260	8.260	8.101	8.215	7,538,131	+0.02(+0.23%)
May 29, 2008	8.336	8.380	8.139	8.196	8,816,177	-0.32(-3.73%)
May 28, 2008	8.412	8.552	8.304	8.514	7,361,423	+0.03(+0.37%)
May 27, 2008	8.488	8.615	8.469	8.482	13,111,761	-0.42(-4.71%)
May 26, 2008	9.016	9.079	8.870	8.901	0	+0.00(+0.00%)
May 23, 2008	9.016	9.079	8.870	8.901	7,011,203	-0.10(-1.13%)
May 22, 2008	8.997	9.117	8.946	9.003	10,333,351	+0.10(+1.07%)
May 21, 2008	8.971	9.054	8.882	8.908	12,003,272	-0.10(-1.13%)
May 20, 2008	8.882	9.047	8.825	9.009	7,234,400	+0.01(+0.07%)
May 19, 2008	9.111	9.124	8.959	9.003	6,655,358	-0.01(-0.14%)
May 16, 2008	8.927	9.073	8.806	9.016	9,425,380	+0.18(+2.09%)
May 15, 2008	8.711	8.831	8.635	8.831	8,675,441	+0.24(+2.81%)
May 14, 2008	8.654	8.743	8.539	8.590	12,459,344	-0.17(-1.89%)
May 13, 2008	8.660	8.863	8.247	8.755	8,452,900	-0.06(-0.72%)
May 12, 2008	8.539	8.933	8.539	8.819	11,023,012	+0.07(+0.80%)
May 09, 2008	8.774	8.857	8.628	8.749	4,237,603	-0.08(-0.94%)
May 08, 2008	8.609	8.831	8.565	8.831	7,310,576	+0.32(+3.73%)
May 07, 2008	8.615	8.692	8.495	8.514	5,387,894	-0.12(-1.40%)
May 06, 2008	8.469	8.704	8.450	8.635	7,679,009	+0.27(+3.27%)
May 05, 2008	8.393	8.438	8.336	8.361	6,231,723	+0.03(+0.38%)
May 02, 2008	8.285	8.418	8.171	8.330	9,566,755	+0.01(+0.08%)
May 01, 2008	8.469	8.501	8.145	8.323	13,075,599	-0.25(-2.96%)
Apr 30, 2008	8.425	8.647	8.387	8.577	10,548,494	+0.11(+1.35%)
Apr 29, 2008	8.628	8.692	8.431	8.463	8,949,088	-0.32(-3.62%)
Apr 28, 2008	8.863	8.984	8.781	8.781	5,991,515	-0.03(-0.29%)
Apr 25, 2008	8.793	8.831	8.666	8.806	14,491,978	+0.10(+1.09%)
Apr 24, 2008	8.781	8.870	8.692	8.711	9,175,688	-0.25(-2.77%)
Apr 23, 2008	8.882	8.984	8.800	8.959	8,156,262	-0.10(-1.05%)
Apr 22, 2008	9.149	9.264	9.035	9.054	7,118,805	-0.09(-0.97%)
Apr 21, 2008	9.213	9.213	8.997	9.143	7,782,283	+0.04(+0.49%)
Apr 18, 2008	9.372	9.486	9.073	9.098	13,406,472	-0.41(-4.28%)
Apr 17, 2008	9.473	9.626	9.454	9.505	6,499,246	-0.10(-0.99%)
Apr 16, 2008	9.365	9.626	9.295	9.600	10,793,413	+0.45(+4.93%)
Apr 15, 2008	9.308	9.346	9.041	9.149	5,067,537	-0.09(-0.96%)
Apr 14, 2008	9.238	9.410	9.181	9.238	6,059,312	+0.13(+1.47%)
Apr 11, 2008	9.289	9.327	9.092	9.105	5,247,768	-0.11(-1.24%)
Apr 10, 2008	9.270	9.321	9.086	9.219	7,022,475	+0.08(+0.83%)
Apr 09, 2008	8.800	9.238	8.800	9.143	17,696,910	+0.40(+4.58%)
Apr 08, 2008	8.698	8.857	8.654	8.743	8,218,363	-0.06(-0.72%)
Apr 07, 2008	8.666	8.844	8.666	8.806	15,941,635	+0.10(+1.09%)
Apr 04, 2008	8.673	8.749	8.609	8.711	4,990,175	+0.01(+0.07%)
Apr 03, 2008	8.628	8.755	8.596	8.704	9,116,441	-0.17(-1.86%)
Apr 02, 2008	8.704	8.889	8.647	8.870	7,797,133	+0.27(+3.10%)
Apr 01, 2008	8.596	8.692	8.431	8.603	11,677,879	-0.18(-2.10%)
Mar 31, 2008	8.857	9.047	8.692	8.787	10,153,248	-0.37(-4.03%)
Mar 28, 2008	9.060	9.264	8.952	9.156	5,359,327	-0.04(-0.48%)
Mar 27, 2008	9.473	9.504	9.168	9.200	8,026,244	-0.26(-2.75%)
Mar 26, 2008	9.232	9.460	9.175	9.460	8,062,103	+0.27(+2.90%)
Mar 25, 2008	9.181	9.244	9.028	9.194	16,132,340	+0.11(+1.26%)
Mar 24, 2008	9.467	9.524	8.971	9.079	11,656,818	-0.37(-3.97%)
Mar 21, 2008	9.117	9.454	8.997	9.454	17,743,902	+0.00(+0.00%)
Mar 20, 2008	9.117	9.454	8.997	9.454	17,743,744	+0.01(+0.13%)
Mar 19, 2008	9.975	9.988	9.403	9.441	15,156,959	-0.39(-3.94%)
Mar 18, 2008	10.42	10.42	9.791	9.829	12,748,210	-0.41(-3.97%)
Mar 17, 2008	10.13	10.61	10.04	10.24	16,881,144	-0.20(-1.89%)
Mar 14, 2008	10.49	10.71	10.35	10.43	13,860,613	-0.01(-0.06%)
Mar 13, 2008	10.19	10.60	10.17	10.44	17,063,046	+0.46(+4.65%)
Mar 12, 2008	9.880	10.15	9.854	9.975	8,517,407	-0.02(-0.19%)
Mar 11, 2008	9.829	9.994	9.651	9.994	9,893,432	+0.48(+5.01%)
Mar 10, 2008	9.975	9.975	9.499	9.518	8,882,143	-0.56(-5.55%)
Mar 07, 2008	10.11	10.24	9.937	10.08	13,567,155	+0.07(+0.70%)
Mar 06, 2008	9.854	10.10	9.804	10.01	17,852,742	+0.42(+4.37%)
Mar 05, 2008	9.549	9.607	9.441	9.588	10,829,159	+0.23(+2.44%)
Mar 04, 2008	9.607	9.651	9.257	9.359	14,677,812	-0.08(-0.81%)
Mar 03, 2008	9.499	9.505	9.327	9.435	15,005,520	+0.42(+4.65%)
Feb 29, 2008	9.009	9.130	8.863	9.016	15,315,877	-0.11(-1.18%)
Feb 28, 2008	8.978	9.175	8.971	9.124	9,997,136	+0.03(+0.28%)
Feb 27, 2008	9.028	9.314	8.933	9.098	18,721,796	+0.31(+3.54%)
Feb 26, 2008	8.933	8.946	8.685	8.787	19,724,170	-0.28(-3.08%)
Feb 25, 2008	9.175	9.181	8.870	9.067	10,539,663	-0.39(-4.16%)
Feb 22, 2008	9.613	9.683	9.251	9.460	12,305,223	+0.01(+0.13%)
Feb 21, 2008	9.613	9.899	9.435	9.448	22,198,654	+0.26(+2.84%)
Feb 20, 2008	8.851	9.257	8.774	9.187	17,093,956	+0.27(+3.06%)
Feb 19, 2008	8.819	8.959	8.673	8.914	14,135,050	+0.51(+6.13%)
Feb 18, 2008	8.495	8.527	8.323	8.399	0	+0.00(+0.00%)
Feb 15, 2008	8.495	8.527	8.323	8.399	7,379,978	-0.02(-0.23%)
Feb 14, 2008	8.571	8.609	8.406	8.418	7,194,045	-0.11(-1.27%)
Feb 13, 2008	8.622	8.654	8.399	8.527	7,880,479	+0.08(+0.98%)
Feb 12, 2008	8.622	8.704	8.418	8.444	10,777,400	+0.00(+0.00%)
Feb 11, 2008	8.584	8.673	8.336	8.444	10,280,230	-0.23(-2.64%)
Feb 08, 2008	8.615	8.819	8.571	8.673	10,318,364	+0.11(+1.34%)
Feb 07, 2008	8.749	8.800	8.457	8.558	13,777,617	-0.22(-2.46%)
Feb 06, 2008	8.895	8.946	8.755	8.774	22,768,852	+0.18(+2.07%)
Feb 05, 2008	8.622	8.723	8.558	8.596	27,509,650	-0.20(-2.24%)
Feb 04, 2008	8.800	8.844	8.552	8.793	12,666,852	-0.15(-1.70%)
Feb 01, 2008	9.372	9.435	8.679	8.946	32,492,804	-0.58(-6.13%)
Jan 31, 2008	9.321	9.575	9.257	9.530	13,516,309	-0.08(-0.79%)
Jan 30, 2008	9.638	9.886	9.467	9.607	10,570,039	+0.06(+0.67%)
Jan 29, 2008	9.530	9.626	9.384	9.543	11,239,234	+0.04(+0.40%)
Jan 28, 2008	9.359	9.569	9.187	9.505	14,008,780	-0.12(-1.25%)
Jan 25, 2008	9.543	9.873	9.333	9.626	21,793,580	-0.98(-9.28%)
Jan 24, 2008	10.29	10.71	10.29	10.61	13,343,726	+0.58(+5.83%)
Jan 23, 2008	9.346	10.29	9.327	10.03	15,451,484	-0.22(-2.11%)
Jan 22, 2008	9.410	10.32	9.372	10.24	15,023,949	-0.17(-1.59%)
Jan 21, 2008	10.38	10.48	9.912	10.41	0	+0.00(+0.00%)
Jan 18, 2008	10.38	10.48	9.912	10.41	10,319,192	+0.04(+0.43%)
Jan 17, 2008	10.69	10.92	10.25	10.36	11,185,086	-0.17(-1.57%)
Jan 16, 2008	10.59	10.77	10.12	10.53	15,011,812	-0.03(-0.30%)
Jan 15, 2008	11.04	11.11	10.43	10.56	18,779,996	-0.59(-5.30%)
Jan 14, 2008	11.32	11.49	11.10	11.15	10,081,096	+0.10(+0.86%)
Jan 11, 2008	11.25	11.31	10.95	11.06	11,446,347	-0.13(-1.19%)
Jan 10, 2008	10.72	11.35	10.72	11.19	10,102,599	+0.38(+3.53%)
Jan 09, 2008	10.82	10.93	10.72	10.81	24,394,164	+0.19(+1.80%)
Jan 08, 2008	10.61	10.89	10.55	10.62	20,174,692	+0.62(+6.23%)
Jan 07, 2008	10.22	10.31	9.854	9.994	8,219,702	-0.31(-2.96%)
Jan 04, 2008	10.46	10.57	10.24	10.30	10,752,401	-0.01(-0.12%)
Jan 03, 2008	10.03	10.40	9.975	10.31	17,901,670	+0.53(+5.39%)
Jan 02, 2008	9.238	9.886	9.213	9.785	19,622,040	+0.76(+8.45%)
Jan 01, 2008	9.270	9.270	8.927	9.022	0	+0.00(+0.00%)
Dec 31, 2007	9.270	9.270	8.927	9.022	5,860,054	-0.22(-2.41%)
Dec 28, 2007	9.276	9.340	9.181	9.244	5,225,414	+0.08(+0.83%)
Dec 27, 2007	9.467	9.492	9.117	9.168	6,732,223	+0.01(+0.07%)
Dec 26, 2007	9.111	9.194	8.895	9.162	9,237,723	+0.20(+2.20%)
Dec 24, 2007	9.117	9.117	8.679	8.965	3,964,736	-0.03(-0.28%)
Dec 21, 2007	8.933	9.098	8.844	8.990	12,596,073	+0.34(+3.97%)
Dec 20, 2007	8.666	8.736	8.387	8.647	20,213,360	-0.42(-4.63%)
Dec 19, 2007	8.946	9.175	8.939	9.067	8,272,756	-0.12(-1.31%)
Dec 18, 2007	9.009	9.257	8.990	9.187	7,976,646	+0.10(+1.12%)
Dec 17, 2007	9.295	9.422	9.054	9.086	10,323,892	-0.34(-3.64%)
Dec 14, 2007	9.410	9.594	9.372	9.429	9,238,449	-0.30(-3.07%)
Dec 13, 2007	9.893	10.01	9.670	9.727	9,461,440	-0.34(-3.41%)
Dec 12, 2007	10.10	10.15	9.905	10.07	5,393,363	+0.29(+2.92%)
Dec 11, 2007	10.05	10.29	9.778	9.785	6,807,712	-0.37(-3.69%)
Dec 10, 2007	9.905	10.25	9.829	10.16	7,813,415	+0.24(+2.37%)
Dec 07, 2007	10.13	10.17	9.689	9.924	15,404,713	-0.46(-4.41%)
Dec 06, 2007	10.35	10.41	10.23	10.38	9,172,620	-0.31(-2.91%)
Dec 05, 2007	10.76	10.79	10.57	10.69	5,051,480	+0.20(+1.88%)
Dec 04, 2007	10.61	10.65	10.46	10.50	6,834,097	+0.00(+0.00%)
Dec 03, 2007	10.53	10.59	10.34	10.50	7,514,658	+0.04(+0.43%)
Nov 30, 2007	11.02	11.04	10.22	10.45	13,196,666	-0.34(-3.18%)
Nov 29, 2007	10.83	10.96	10.69	10.79	5,157,819	-0.13(-1.22%)
Nov 28, 2007	10.59	10.96	10.53	10.93	7,225,534	+0.13(+1.18%)
Nov 27, 2007	10.89	10.93	10.62	10.80	4,508,023	+0.05(+0.47%)
Nov 26, 2007	11.11	11.16	10.67	10.75	8,080,134	-0.44(-3.97%)
Nov 23, 2007	10.86	11.21	10.81	11.20	6,316,908	+0.34(+3.16%)
Nov 21, 2007	10.88	10.95	10.67	10.85	6,584,946	-0.23(-2.06%)
Nov 20, 2007	10.96	11.11	10.71	11.08	8,919,849	+0.22(+2.05%)
Nov 19, 2007	11.06	11.17	10.71	10.86	9,091,925	-0.41(-3.66%)
Nov 16, 2007	11.28	11.36	10.99	11.27	7,154,437	+0.14(+1.26%)
Nov 15, 2007	11.26	11.33	10.92	11.13	11,342,852	-0.55(-4.68%)
Nov 14, 2007	11.96	11.96	11.66	11.68	7,434,772	+0.15(+1.32%)
Nov 13, 2007	11.38	11.57	11.29	11.53	6,327,957	+0.25(+2.25%)
Nov 12, 2007	11.49	11.63	11.20	11.27	12,916,122	-0.88(-7.27%)
Nov 09, 2007	12.05	12.45	12.03	12.15	10,070,853	+0.13(+1.06%)
Nov 08, 2007	12.12	12.45	11.56	12.03	24,506,030	+0.53(+4.59%)
Nov 07, 2007	11.58	11.79	11.47	11.50	14,371,252	-0.01(-0.11%)
Nov 06, 2007	11.40	11.55	11.17	11.51	10,116,835	+0.45(+4.08%)
Nov 05, 2007	11.01	11.14	10.93	11.06	5,527,887	-0.22(-1.97%)
Nov 02, 2007	11.02	11.29	10.86	11.28	8,743,099	+0.28(+2.54%)
Nov 01, 2007	11.05	11.21	10.89	11.00	9,768,662	-0.48(-4.15%)
Oct 31, 2007	11.30	11.53	11.11	11.48	10,496,755	+0.22(+1.92%)
Oct 30, 2007	11.25	11.40	11.20	11.26	4,603,859	-0.19(-1.66%)
Oct 29, 2007	11.50	11.58	11.42	11.46	6,668,363	-0.08(-0.66%)
Oct 26, 2007	11.37	11.54	11.33	11.53	10,177,722	+0.16(+1.40%)
Oct 25, 2007	11.40	11.50	11.27	11.37	7,626,563	-0.03(-0.28%)
Oct 24, 2007	11.42	11.48	11.06	11.40	9,440,343	+0.02(+0.17%)
Oct 23, 2007	11.44	11.58	11.23	11.39	6,719,673	+0.24(+2.11%)
Oct 22, 2007	11.12	11.16	10.86	11.15	7,319,020	-0.17(-1.46%)
Oct 19, 2007	11.65	12.65	11.28	11.32	8,293,588	-0.20(-1.71%)
Oct 18, 2007	11.33	11.52	11.26	11.51	9,575,227	+0.15(+1.34%)
Oct 17, 2007	11.88	11.90	11.32	11.36	9,007,485	-0.34(-2.88%)
Oct 16, 2007	11.91	11.93	11.66	11.70	5,197,854	-0.27(-2.28%)
Oct 15, 2007	12.18	12.23	11.84	11.97	6,088,690	+0.03(+0.21%)
Oct 12, 2007	11.90	12.07	11.82	11.94	5,218,235	+0.16(+1.35%)
Oct 11, 2007	11.79	12.23	11.64	11.79	17,310,234	+0.20(+1.76%)
Oct 10, 2007	11.70	11.74	11.48	11.58	25,004,160	+0.01(+0.11%)
Oct 09, 2007	11.41	11.60	11.32	11.57	5,277,337	+0.22(+1.90%)
Oct 08, 2007	11.30	11.38	11.16	11.35	4,678,305	-0.16(-1.38%)
Oct 05, 2007	11.26	11.67	11.25	11.51	6,196,031	+0.27(+2.43%)
Oct 04, 2007	10.93	11.33	10.87	11.24	7,949,085	+0.24(+2.14%)
Oct 03, 2007	11.12	11.18	10.99	11.00	5,369,569	-0.29(-2.53%)
Oct 02, 2007	11.28	11.34	11.07	11.29	8,479,940	-0.37(-3.16%)
Oct 01, 2007	11.24	11.72	11.19	11.66	9,957,689	+0.17(+1.44%)
Sep 28, 2007	11.61	11.66	11.38	11.49	6,094,671	+0.02(+0.17%)
Sep 27, 2007	11.60	11.72	11.40	11.47	7,171,701	-0.01(-0.05%)
Sep 26, 2007	11.46	11.51	11.26	11.48	12,913,286	+0.20(+1.80%)
Sep 25, 2007	11.25	11.32	11.03	11.28	9,028,135	-0.19(-1.66%)
Sep 24, 2007	11.43	11.54	11.38	11.47	6,953,085	-0.03(-0.22%)
Sep 21, 2007	11.62	11.61	11.27	11.49	11,546,149	+0.06(+0.50%)
Sep 20, 2007	11.57	11.65	11.37	11.44	15,110,995	+0.37(+3.33%)
Sep 19, 2007	11.04	11.16	10.97	11.07	7,754,050	+0.11(+1.04%)
Sep 18, 2007	10.60	10.97	10.42	10.95	11,253,651	+0.31(+2.93%)
Sep 17, 2007	10.65	10.71	10.53	10.64	5,223,824	-0.02(-0.18%)
Sep 14, 2007	10.57	10.76	10.48	10.66	6,493,501	-0.06(-0.53%)
Sep 13, 2007	10.74	10.80	10.60	10.72	4,688,737	-0.01(-0.12%)
Sep 12, 2007	10.89	10.90	10.69	10.73	6,589,038	-0.03(-0.24%)
Sep 11, 2007	10.64	10.83	10.53	10.76	10,453,000	+0.31(+2.98%)
Sep 10, 2007	10.57	10.60	10.21	10.45	11,047,153	+0.17(+1.61%)
Sep 07, 2007	10.54	10.57	10.22	10.28	11,624,622	-0.08(-0.80%)
Sep 06, 2007	10.01	10.39	9.956	10.36	13,229,858	+0.57(+5.84%)
Sep 05, 2007	9.829	9.899	9.677	9.791	3,774,405	-0.09(-0.90%)
Sep 04, 2007	9.689	10.02	9.657	9.880	6,129,612	+0.25(+2.57%)
Aug 31, 2007	9.708	9.785	9.613	9.632	6,060,832	+0.18(+1.88%)
Aug 30, 2007	9.327	9.537	9.295	9.454	3,339,848	-0.06(-0.60%)
Aug 29, 2007	9.333	9.530	9.302	9.511	3,098,252	+0.34(+3.67%)
Aug 28, 2007	9.391	9.441	9.149	9.175	6,932,624	-0.08(-0.82%)
Aug 27, 2007	9.372	9.530	9.251	9.251	3,492,675	-0.27(-2.87%)
Aug 24, 2007	9.302	9.670	9.276	9.524	9,733,721	+0.26(+2.81%)
Aug 23, 2007	9.518	9.530	9.175	9.264	5,006,939	-0.11(-1.15%)
Aug 22, 2007	9.041	9.384	9.041	9.372	6,439,674	+0.43(+4.83%)
Aug 21, 2007	8.800	9.035	8.793	8.939	6,545,441	-0.14(-1.54%)
Aug 20, 2007	9.143	9.232	8.895	9.079	5,155,201	-0.07(-0.76%)
Aug 17, 2007	9.079	9.244	8.774	9.149	9,661,321	+0.46(+5.34%)
Aug 16, 2007	9.009	9.035	8.457	8.685	15,775,351	-0.54(-5.85%)
Aug 15, 2007	9.289	9.391	9.111	9.225	7,241,741	-0.04(-0.48%)
Aug 14, 2007	9.467	9.524	9.257	9.270	7,159,618	-0.31(-3.25%)
Aug 13, 2007	9.619	9.683	9.499	9.581	6,531,275	-0.04(-0.40%)
Aug 10, 2007	9.454	9.804	9.340	9.619	12,978,032	+0.06(+0.66%)
Aug 09, 2007	9.562	9.689	9.460	9.556	7,575,411	-0.30(-3.03%)
Aug 08, 2007	9.715	10.05	9.613	9.854	11,143,162	+0.18(+1.84%)
Aug 07, 2007	9.238	9.677	9.149	9.677	11,156,855	-0.02(-0.20%)
Aug 06, 2007	9.727	9.753	9.499	9.696	14,770,407	-0.25(-2.55%)
Aug 03, 2007	9.975	10.22	9.867	9.950	10,321,432	-0.27(-2.61%)
Aug 02, 2007	10.13	10.24	10.06	10.22	7,166,193	+0.01(+0.06%)
Aug 01, 2007	10.18	10.29	10.03	10.21	10,772,819	-0.29(-2.72%)
Jul 31, 2007	10.64	10.71	10.45	10.50	6,270,792	-0.14(-1.31%)
Jul 30, 2007	10.17	10.65	10.15	10.64	6,706,074	+0.25(+2.45%)
Jul 27, 2007	10.41	10.72	10.29	10.38	11,383,118	-0.24(-2.27%)
Jul 26, 2007	10.69	10.91	10.36	10.62	9,293,120	-0.41(-3.74%)
Jul 25, 2007	11.06	11.13	10.85	11.04	5,927,364	-0.11(-1.03%)
Jul 24, 2007	11.33	11.44	11.13	11.15	7,085,766	-0.27(-2.34%)
Jul 23, 2007	11.56	11.57	11.34	11.42	4,094,382	-0.03(-0.22%)
Jul 20, 2007	11.66	11.68	11.38	11.44	6,269,533	-0.20(-1.75%)
Jul 19, 2007	11.49	11.67	11.43	11.65	8,564,552	+0.27(+2.40%)
Jul 18, 2007	11.04	11.47	11.01	11.37	10,905,501	+0.37(+3.41%)
Jul 17, 2007	11.06	11.11	10.98	11.00	4,058,655	-0.07(-0.63%)
Jul 16, 2007	11.09	11.21	10.98	11.07	9,364,008	+0.17(+1.52%)
Jul 13, 2007	10.88	11.06	10.88	10.90	6,106,633	+0.07(+0.64%)
Jul 12, 2007	10.57	10.88	10.53	10.83	10,296,238	+0.48(+4.60%)
Jul 11, 2007	10.34	10.39	10.28	10.36	7,119,920	-0.10(-0.91%)
Jul 10, 2007	10.46	10.53	10.33	10.45	8,326,483	+0.07(+0.67%)
Jul 09, 2007	10.32	10.46	10.32	10.38	6,785,966	+0.14(+1.36%)
Jul 06, 2007	9.861	10.26	9.918	10.24	9,143,345	+0.25(+2.48%)
Jul 05, 2007	9.829	10.01	9.810	9.994	6,855,974	-0.10(-1.01%)
Jul 03, 2007	10.10	10.19	10.07	10.10	4,453,371	-0.13(-1.24%)