Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.85	11.89	11.61	11.72	5,975,288	+0.02(+0.17%)
Sep 27, 2007	11.83	11.95	11.63	11.70	7,031,221	-0.01(-0.06%)
Sep 26, 2007	11.68	11.74	11.49	11.71	12,660,338	+0.21(+1.80%)
Sep 25, 2007	11.47	11.54	11.25	11.50	8,851,290	-0.19(-1.66%)
Sep 24, 2007	11.66	11.78	11.61	11.70	6,816,886	-0.03(-0.22%)
Sep 21, 2007	11.85	11.85	11.50	11.72	11,319,980	+0.06(+0.50%)
Sep 20, 2007	11.80	11.88	11.60	11.66	14,814,998	+0.38(+3.33%)
Sep 19, 2007	11.26	11.39	11.19	11.29	7,602,162	+0.12(+1.04%)
Sep 18, 2007	10.81	11.19	10.63	11.17	11,033,212	+0.32(+2.92%)
Sep 17, 2007	10.87	10.92	10.74	10.85	5,121,499	-0.02(-0.18%)
Sep 14, 2007	10.78	10.97	10.69	10.87	6,366,305	-0.06(-0.53%)
Sep 13, 2007	10.96	11.02	10.82	10.93	4,596,893	-0.01(-0.12%)
Sep 12, 2007	11.11	11.11	10.91	10.95	6,459,971	-0.03(-0.24%)
Sep 11, 2007	10.85	11.05	10.74	10.97	10,248,245	+0.32(+2.98%)
Sep 10, 2007	10.78	10.81	10.41	10.65	10,830,759	+0.17(+1.61%)
Sep 07, 2007	10.75	10.78	10.42	10.49	11,396,917	-0.08(-0.80%)
Sep 06, 2007	10.21	10.60	10.15	10.57	12,970,709	+0.58(+5.84%)
Sep 05, 2007	10.03	10.10	9.870	9.986	3,700,472	-0.09(-0.90%)
Sep 04, 2007	9.883	10.22	9.850	10.08	6,009,544	+0.25(+2.57%)
Aug 31, 2007	9.902	9.980	9.805	9.824	5,942,111	+0.18(+1.88%)
Aug 30, 2007	9.513	9.727	9.481	9.643	3,274,426	-0.06(-0.60%)
Aug 29, 2007	9.520	9.721	9.487	9.701	3,037,562	+0.34(+3.67%)
Aug 28, 2007	9.578	9.630	9.332	9.358	6,796,826	-0.08(-0.82%)
Aug 27, 2007	9.559	9.721	9.436	9.436	3,424,259	-0.28(-2.87%)
Aug 24, 2007	9.487	9.863	9.462	9.714	9,543,055	+0.27(+2.81%)
Aug 23, 2007	9.708	9.721	9.358	9.449	4,908,862	-0.11(-1.15%)
Aug 22, 2007	9.222	9.572	9.222	9.559	6,313,532	+0.44(+4.83%)
Aug 21, 2007	8.976	9.215	8.969	9.118	6,417,227	-0.14(-1.54%)
Aug 20, 2007	9.325	9.416	9.073	9.261	5,054,220	-0.07(-0.76%)
Aug 17, 2007	9.261	9.429	8.950	9.332	9,472,073	+0.47(+5.34%)
Aug 16, 2007	9.189	9.215	8.626	8.859	15,466,341	-0.55(-5.85%)
Aug 15, 2007	9.475	9.578	9.293	9.410	7,099,888	-0.05(-0.48%)
Aug 14, 2007	9.656	9.714	9.442	9.455	7,019,374	-0.32(-3.25%)
Aug 13, 2007	9.812	9.876	9.688	9.773	6,403,339	-0.04(-0.40%)
Aug 10, 2007	9.643	9.999	9.526	9.812	12,723,816	+0.06(+0.66%)
Aug 09, 2007	9.753	9.883	9.649	9.747	7,427,022	-0.30(-3.03%)
Aug 08, 2007	9.909	10.25	9.805	10.05	10,924,887	+0.18(+1.84%)
Aug 07, 2007	9.423	9.870	9.332	9.870	10,938,312	-0.02(-0.20%)
Aug 06, 2007	9.922	9.948	9.688	9.889	14,481,081	-0.26(-2.55%)
Aug 03, 2007	10.17	10.42	10.06	10.15	10,119,253	-0.27(-2.61%)
Aug 02, 2007	10.33	10.45	10.26	10.42	7,025,820	+0.01(+0.06%)
Aug 01, 2007	10.39	10.49	10.23	10.41	10,561,799	-0.29(-2.72%)
Jul 31, 2007	10.85	10.92	10.65	10.71	6,147,959	-0.14(-1.31%)
Jul 30, 2007	10.37	10.86	10.35	10.85	6,574,714	+0.26(+2.45%)
Jul 27, 2007	10.62	10.93	10.50	10.59	11,160,143	-0.25(-2.27%)
Jul 26, 2007	10.90	11.13	10.56	10.84	9,111,085	-0.42(-3.74%)
Jul 25, 2007	11.28	11.35	11.07	11.26	5,811,258	-0.12(-1.03%)
Jul 24, 2007	11.55	11.66	11.35	11.37	6,946,968	-0.27(-2.34%)
Jul 23, 2007	11.79	11.80	11.57	11.65	4,014,181	-0.03(-0.22%)
Jul 20, 2007	11.89	11.92	11.61	11.67	6,146,724	-0.21(-1.75%)
Jul 19, 2007	11.72	11.90	11.66	11.88	8,396,788	+0.28(+2.40%)
Jul 18, 2007	11.26	11.70	11.23	11.60	10,691,881	+0.38(+3.41%)
Jul 17, 2007	11.28	11.33	11.20	11.22	3,979,153	-0.07(-0.63%)
Jul 16, 2007	11.31	11.44	11.20	11.29	9,180,584	+0.17(+1.52%)
Jul 13, 2007	11.10	11.28	11.10	11.12	5,987,015	+0.07(+0.65%)
Jul 12, 2007	10.78	11.10	10.74	11.05	10,094,553	+0.49(+4.60%)
Jul 11, 2007	10.54	10.60	10.49	10.56	6,980,453	-0.10(-0.91%)
Jul 10, 2007	10.67	10.74	10.54	10.66	8,163,382	+0.07(+0.67%)
Jul 09, 2007	10.53	10.67	10.52	10.59	6,653,041	+0.14(+1.37%)
Jul 06, 2007	10.06	10.47	10.12	10.45	8,964,244	+0.25(+2.48%)
Jul 05, 2007	10.03	10.21	10.01	10.19	6,721,678	-0.10(-1.01%)
Jul 03, 2007	10.30	10.39	10.27	10.30	4,366,137	-0.13(-1.24%)
Jul 02, 2007	10.32	10.43	10.25	10.43	3,957,040	+0.25(+2.48%)
Jun 29, 2007	10.08	10.23	10.07	10.17	4,635,881	+0.05(+0.45%)
Jun 28, 2007	10.03	10.17	10.03	10.13	7,418,689	-0.06(-0.64%)
Jun 27, 2007	10.11	10.21	10.03	10.19	8,653,466	-0.17(-1.63%)
Jun 26, 2007	10.39	10.40	10.25	10.36	5,948,129	-0.16(-1.48%)
Jun 25, 2007	10.63	10.71	10.51	10.52	3,680,875	-0.18(-1.64%)
Jun 22, 2007	10.72	10.78	10.61	10.69	4,449,331	-0.12(-1.08%)
Jun 21, 2007	10.67	10.82	10.55	10.81	5,099,002	+0.13(+1.21%)
Jun 20, 2007	10.64	10.84	10.61	10.68	8,722,596	+0.07(+0.67%)
Jun 19, 2007	10.43	10.63	10.43	10.61	5,667,751	+0.02(+0.18%)
Jun 18, 2007	10.65	10.71	10.56	10.59	4,465,225	-0.04(-0.37%)
Jun 15, 2007	10.63	10.78	10.59	10.63	6,332,975	+0.16(+1.55%)
Jun 14, 2007	10.32	10.61	10.31	10.47	7,728,232	+0.21(+2.09%)
Jun 13, 2007	10.25	10.36	10.16	10.25	4,346,407	+0.01(+0.06%)
Jun 12, 2007	10.31	10.37	10.17	10.25	4,505,036	-0.21(-2.05%)
Jun 11, 2007	10.48	10.56	10.34	10.46	4,765,108	+0.05(+0.44%)
Jun 08, 2007	10.21	10.41	10.13	10.41	5,846,280	+0.05(+0.50%)
Jun 07, 2007	10.58	10.67	10.36	10.36	6,883,489	-0.40(-3.67%)
Jun 06, 2007	10.79	10.94	10.65	10.76	8,093,017	-0.25(-2.30%)
Jun 05, 2007	11.05	11.09	10.95	11.01	5,160,199	-0.23(-2.07%)
Jun 04, 2007	11.19	11.27	11.05	11.24	5,170,260	-0.09(-0.80%)
Jun 01, 2007	11.22	11.34	11.15	11.33	5,775,304	+0.11(+0.98%)
May 31, 2007	10.98	11.24	10.96	11.22	6,467,686	+0.19(+1.70%)
May 30, 2007	10.85	11.06	10.80	11.04	4,105,223	-0.05(-0.47%)
May 29, 2007	11.11	11.17	10.95	11.09	3,385,693	-0.08(-0.70%)
May 25, 2007	11.16	11.29	11.12	11.17	3,093,113	-0.01(-0.12%)
May 24, 2007	11.46	11.59	11.18	11.18	9,220,277	-0.25(-2.16%)
May 23, 2007	11.35	11.48	11.28	11.43	5,690,487	+0.34(+3.04%)
May 22, 2007	11.33	11.34	11.06	11.09	9,300,385	-0.16(-1.38%)
May 21, 2007	11.19	11.34	11.13	11.24	7,042,476	+0.01(+0.12%)
May 18, 2007	10.98	11.24	11.09	11.23	6,272,949	+0.21(+1.94%)
May 17, 2007	10.96	11.13	10.92	11.02	5,577,326	-0.07(-0.64%)
May 16, 2007	11.19	11.26	10.96	11.09	6,230,037	-0.01(-0.06%)
May 15, 2007	11.10	11.30	11.08	11.09	7,413,751	+0.09(+0.83%)
May 14, 2007	11.31	11.36	10.53	11.00	9,613,034	-0.30(-2.64%)
May 11, 2007	11.15	11.30	11.14	11.30	3,812,031	+0.14(+1.28%)
May 10, 2007	11.42	11.46	11.11	11.16	6,847,050	-0.38(-3.26%)
May 09, 2007	11.52	11.61	11.43	11.54	5,230,441	-0.01(-0.06%)
May 08, 2007	11.68	11.65	11.41	11.54	4,671,689	-0.23(-1.98%)
May 07, 2007	11.85	11.85	11.72	11.78	2,954,699	+0.13(+1.11%)
May 04, 2007	11.78	11.89	11.61	11.65	5,275,195	-0.15(-1.26%)
May 03, 2007	11.70	11.96	11.61	11.79	5,424,561	-0.08(-0.65%)
May 02, 2007	11.76	11.98	11.66	11.87	4,266,969	+0.23(+2.00%)
May 01, 2007	11.53	11.80	11.50	11.64	3,296,828	-0.01(-0.06%)
Apr 30, 2007	11.86	11.93	11.63	11.65	3,348,440	-0.24(-2.02%)
Apr 27, 2007	11.88	11.92	11.78	11.89	3,796,013	+0.00(+0.00%)
Apr 26, 2007	11.98	12.00	11.78	11.89	4,472,215	-0.29(-2.39%)
Apr 25, 2007	12.13	12.25	12.08	12.18	4,202,437	+0.27(+2.29%)
Apr 24, 2007	12.13	12.16	11.86	11.90	4,443,081	-0.25(-2.03%)
Apr 23, 2007	12.38	12.45	12.10	12.15	3,433,518	-0.18(-1.42%)
Apr 20, 2007	12.44	12.49	12.23	12.33	5,781,799	+0.21(+1.71%)
Apr 19, 2007	12.22	12.35	12.10	12.12	7,289,996	-0.29(-2.35%)
Apr 18, 2007	12.65	12.69	12.18	12.41	7,339,182	-0.40(-3.14%)
Apr 17, 2007	13.05	13.05	12.72	12.81	3,902,539	-0.20(-1.54%)
Apr 16, 2007	12.99	13.08	12.85	13.01	3,543,540	+0.08(+0.65%)
Apr 13, 2007	12.77	12.95	12.66	12.93	4,854,341	+0.28(+2.20%)
Apr 12, 2007	12.68	12.77	12.55	12.65	4,500,202	+0.01(+0.10%)
Apr 11, 2007	13.36	13.41	12.57	12.64	17,411,126	+0.14(+1.14%)
Apr 10, 2007	12.51	12.53	12.44	12.49	4,232,805	+0.08(+0.63%)
Apr 09, 2007	12.46	12.62	12.33	12.42	2,328,416	-0.01(-0.10%)
Apr 05, 2007	12.51	12.51	12.38	12.43	7,635,215	-0.08(-0.67%)
Apr 04, 2007	12.55	12.57	12.33	12.51	5,773,144	+0.05(+0.42%)
Apr 03, 2007	12.42	12.54	12.36	12.46	3,900,455	+0.07(+0.57%)
Apr 02, 2007	12.04	12.46	12.04	12.39	7,394,906	+0.41(+3.46%)
Mar 30, 2007	11.99	12.02	11.89	11.98	4,001,219	+0.16(+1.32%)
Mar 29, 2007	11.89	11.90	11.74	11.82	3,749,696	+0.04(+0.33%)
Mar 28, 2007	11.80	11.83	11.68	11.78	3,420,247	+0.13(+1.11%)
Mar 27, 2007	11.79	11.82	11.63	11.65	3,233,843	-0.14(-1.15%)
Mar 26, 2007	11.79	11.84	11.55	11.79	3,723,927	+0.01(+0.11%)
Mar 23, 2007	11.72	11.78	11.59	11.78	2,400,114	+0.00(+0.00%)
Mar 22, 2007	11.90	11.94	11.72	11.78	3,188,322	-0.03(-0.27%)
Mar 21, 2007	11.52	11.83	11.44	11.81	4,262,618	+0.40(+3.52%)
Mar 20, 2007	11.49	11.57	11.36	11.41	4,912,738	+0.16(+1.44%)
Mar 19, 2007	11.30	11.35	11.23	11.24	3,706,798	+0.16(+1.40%)
Mar 16, 2007	11.15	11.22	10.99	11.09	4,086,552	+0.03(+0.23%)
Mar 15, 2007	11.02	11.15	10.99	11.06	3,083,855	+0.10(+0.95%)
Mar 14, 2007	10.84	11.00	10.69	10.96	5,986,552	+0.10(+0.96%)
Mar 13, 2007	11.21	11.15	10.85	10.85	5,835,484	-0.36(-3.18%)
Mar 12, 2007	11.03	11.24	11.00	11.21	2,660,278	+0.18(+1.64%)
Mar 09, 2007	11.22	11.23	11.00	11.03	4,546,700	-0.06(-0.53%)
Mar 08, 2007	11.05	11.15	10.97	11.09	6,013,710	+0.14(+1.24%)
Mar 07, 2007	10.91	11.09	10.91	10.95	6,396,704	-0.08(-0.71%)
Mar 06, 2007	10.97	11.08	10.89	11.03	6,766,273	+0.15(+1.37%)
Mar 05, 2007	10.65	11.17	10.62	10.88	13,618,969	-0.02(-0.18%)
Mar 02, 2007	10.98	11.15	10.86	10.90	8,404,258	-0.17(-1.52%)
Mar 01, 2007	11.05	11.24	10.87	11.07	10,894,549	-0.36(-3.12%)
Feb 28, 2007	11.27	11.47	11.11	11.43	9,226,105	+0.31(+2.80%)
Feb 27, 2007	11.57	11.73	11.05	11.11	11,767,103	-1.02(-8.39%)
Feb 26, 2007	12.18	12.25	12.02	12.13	3,503,468	+0.16(+1.35%)
Feb 23, 2007	12.18	12.24	11.92	11.97	8,837,402	+0.05(+0.43%)
Feb 22, 2007	11.73	12.00	11.72	11.92	10,680,926	+0.32(+2.79%)
Feb 21, 2007	11.19	11.63	11.15	11.59	8,908,384	+0.39(+3.53%)
Feb 20, 2007	11.17	11.27	11.02	11.20	3,113,328	-0.14(-1.20%)
Feb 16, 2007	11.35	11.39	11.30	11.33	3,781,947	-0.19(-1.69%)
Feb 15, 2007	11.46	11.58	11.34	11.53	6,955,610	+0.23(+2.07%)
Feb 14, 2007	11.34	11.41	11.18	11.30	5,134,691	+0.03(+0.23%)
Feb 13, 2007	11.26	11.33	11.09	11.27	6,417,405	+0.11(+0.99%)
Feb 12, 2007	11.32	11.44	11.06	11.16	4,657,731	-0.02(-0.17%)
Feb 09, 2007	11.24	11.39	11.14	11.18	6,417,382	+0.05(+0.47%)
Feb 08, 2007	10.89	11.14	10.82	11.13	8,376,791	+0.11(+1.00%)
Feb 07, 2007	11.08	11.14	10.93	11.02	4,750,541	-0.10(-0.87%)
Feb 06, 2007	11.08	11.12	10.97	11.11	5,535,508	+0.18(+1.66%)
Feb 05, 2007	10.85	11.02	10.80	10.93	5,913,256	+0.03(+0.30%)
Feb 02, 2007	11.00	11.00	10.73	10.90	5,369,781	-0.11(-1.00%)
Feb 01, 2007	11.11	11.15	10.85	11.01	7,854,765	+0.06(+0.59%)
Jan 31, 2007	10.71	11.09	10.68	10.95	14,696,033	+0.40(+3.75%)
Jan 30, 2007	10.32	10.66	10.27	10.55	12,143,153	+0.04(+0.37%)
Jan 29, 2007	10.35	10.65	10.34	10.51	9,275,792	-0.36(-3.28%)
Jan 26, 2007	10.93	10.98	10.73	10.87	5,610,657	-0.14(-1.30%)
Jan 25, 2007	11.15	11.57	10.96	11.01	10,255,034	-0.65(-5.56%)
Jan 24, 2007	11.48	11.73	11.25	11.66	3,298,652	+0.13(+1.12%)
Jan 23, 2007	11.22	11.55	11.15	11.53	4,863,186	+0.58(+5.33%)
Jan 22, 2007	10.91	11.07	10.79	10.95	3,719,452	-0.01(-0.12%)
Jan 19, 2007	10.86	11.06	10.77	10.96	3,634,582	+0.18(+1.68%)
Jan 18, 2007	11.17	11.17	10.71	10.78	4,358,443	-0.24(-2.18%)
Jan 17, 2007	10.91	11.19	10.73	11.02	3,968,814	+0.05(+0.47%)
Jan 16, 2007	11.00	11.06	10.89	10.96	4,377,577	-0.26(-2.31%)
Jan 12, 2007	11.03	11.26	10.99	11.22	4,430,042	+0.12(+1.11%)
Jan 11, 2007	10.95	11.28	10.88	11.10	4,567,223	+0.14(+1.24%)
Jan 10, 2007	10.85	11.06	10.82	10.96	3,602,486	-0.18(-1.63%)
Jan 09, 2007	11.20	11.28	10.91	11.15	4,692,830	-0.06(-0.58%)
Jan 08, 2007	11.22	11.31	10.98	11.21	4,278,203	-0.03(-0.23%)
Jan 05, 2007	11.06	11.29	10.97	11.24	6,446,237	-0.14(-1.25%)
Jan 04, 2007	11.66	11.66	11.34	11.38	7,195,405	-0.50(-4.20%)
Jan 03, 2007	12.32	12.44	11.74	11.88	4,882,784	-0.36(-2.91%)
Dec 29, 2006	12.36	12.36	12.09	12.24	2,045,204	-0.03(-0.26%)
Dec 28, 2006	12.40	12.43	12.20	12.27	2,411,533	+0.04(+0.32%)
Dec 27, 2006	12.21	12.24	12.11	12.23	2,509,673	+0.25(+2.06%)
Dec 26, 2006	12.10	12.27	11.90	11.98	1,703,257	-0.01(-0.05%)
Dec 22, 2006	12.30	12.30	11.80	11.99	2,475,417	+0.06(+0.49%)
Dec 21, 2006	12.13	12.18	11.88	11.93	4,197,345	-0.04(-0.32%)
Dec 20, 2006	12.15	12.18	11.92	11.97	6,094,260	-0.03(-0.27%)
Dec 19, 2006	11.68	12.09	11.68	12.00	4,182,994	+0.39(+3.35%)
Dec 18, 2006	11.84	11.90	11.57	11.61	3,817,900	-0.23(-1.92%)
Dec 15, 2006	11.94	11.99	11.55	11.84	9,946,571	+0.01(+0.11%)
Dec 14, 2006	11.60	11.87	11.55	11.83	4,081,459	+0.13(+1.11%)
Dec 13, 2006	11.72	11.76	11.51	11.70	3,206,376	+0.09(+0.78%)
Dec 12, 2006	11.59	11.70	11.27	11.61	4,785,106	-0.16(-1.38%)
Dec 11, 2006	11.57	11.89	11.51	11.77	3,121,969	+0.08(+0.66%)
Dec 08, 2006	11.85	11.94	11.59	11.69	4,029,612	-0.19(-1.64%)
Dec 07, 2006	11.86	12.05	11.74	11.89	4,257,217	-0.12(-0.97%)
Dec 06, 2006	12.02	12.24	12.00	12.00	3,276,895	-0.28(-2.27%)
Dec 05, 2006	12.35	12.47	12.15	12.28	4,067,263	-0.30(-2.42%)
Dec 04, 2006	12.57	12.62	12.31	12.59	3,517,153	+0.25(+2.05%)
Dec 01, 2006	12.36	12.47	12.26	12.33	4,675,547	-0.06(-0.52%)
Nov 30, 2006	12.01	12.59	11.91	12.40	9,079,049	+0.62(+5.23%)
Nov 29, 2006	11.65	11.85	11.64	11.78	3,060,863	+0.02(+0.16%)
Nov 28, 2006	11.61	11.79	11.50	11.76	5,638,587	+0.36(+3.13%)
Nov 27, 2006	11.50	11.59	11.40	11.41	4,674,776	+0.11(+0.97%)
Nov 24, 2006	11.32	11.57	11.26	11.30	3,488,143	+0.08(+0.75%)
Nov 22, 2006	11.31	11.46	11.19	11.21	3,247,268	+0.01(+0.12%)
Nov 21, 2006	11.07	11.26	11.02	11.20	2,970,592	+0.26(+2.37%)
Nov 20, 2006	11.00	11.11	10.78	10.94	4,442,541	+0.10(+0.90%)
Nov 17, 2006	10.73	10.98	10.62	10.84	5,773,761	-0.03(-0.24%)
Nov 16, 2006	11.23	11.31	10.73	10.87	5,611,274	-0.48(-4.23%)
Nov 15, 2006	11.21	11.48	11.10	11.35	4,561,822	-0.05(-0.45%)
Nov 14, 2006	11.67	11.67	11.29	11.40	3,216,869	-0.14(-1.18%)
Nov 13, 2006	11.28	11.56	11.28	11.54	2,864,891	-0.08(-0.73%)
Nov 10, 2006	11.66	11.78	11.44	11.62	5,407,587	-0.40(-3.34%)
Nov 09, 2006	11.57	12.07	11.46	12.02	6,953,604	+0.51(+4.45%)
Nov 08, 2006	11.51	11.77	11.43	11.51	2,463,535	-0.17(-1.44%)
Nov 07, 2006	11.88	11.88	11.62	11.68	4,109,081	+0.26(+2.27%)
Nov 06, 2006	11.57	11.70	11.40	11.42	4,297,646	+0.10(+0.86%)
Nov 03, 2006	11.40	11.49	11.26	11.32	4,093,033	+0.12(+1.04%)
Nov 02, 2006	11.20	11.44	10.95	11.20	5,862,797	+0.22(+2.01%)
Nov 01, 2006	11.08	11.31	10.86	10.98	6,135,306	+0.12(+1.13%)
Oct 31, 2006	10.69	10.98	10.66	10.86	5,026,445	+0.17(+1.58%)
Oct 30, 2006	10.80	11.00	10.61	10.69	7,167,012	-0.15(-1.37%)
Oct 27, 2006	10.96	11.05	10.79	10.84	8,879,065	-0.51(-4.45%)
Oct 26, 2006	11.41	11.43	11.19	11.35	3,539,219	-0.17(-1.52%)
Oct 25, 2006	11.34	11.72	11.19	11.52	4,853,311	+0.41(+3.73%)
Oct 24, 2006	10.82	11.19	10.78	11.11	5,625,007	+0.08(+0.76%)
Oct 23, 2006	10.85	11.05	10.76	11.02	3,083,083	+0.03(+0.29%)
Oct 20, 2006	11.17	11.17	10.98	10.99	4,680,022	-0.22(-1.96%)
Oct 19, 2006	11.06	11.31	10.98	11.21	5,019,809	+0.22(+2.00%)
Oct 18, 2006	11.19	11.24	10.97	10.99	3,574,247	-0.21(-1.91%)
Oct 17, 2006	11.24	11.24	10.91	11.20	3,499,408	-0.10(-0.92%)
Oct 16, 2006	11.39	11.39	11.06	11.31	3,836,880	-0.07(-0.63%)
Oct 13, 2006	11.43	11.46	11.22	11.38	4,883,864	+0.11(+0.98%)
Oct 12, 2006	11.11	11.32	11.02	11.27	4,771,527	+0.12(+1.10%)
Oct 11, 2006	11.27	11.37	11.13	11.15	5,074,280	-0.36(-3.10%)
Oct 10, 2006	11.47	11.57	11.27	11.50	3,670,844	+0.03(+0.28%)
Oct 09, 2006	11.63	11.65	11.28	11.47	3,719,452	-0.10(-0.90%)
Oct 06, 2006	11.51	11.64	11.31	11.57	4,030,846	-0.12(-1.05%)
Oct 05, 2006	11.54	11.85	11.44	11.70	3,817,592	+0.09(+0.78%)
Oct 04, 2006	11.28	11.65	11.17	11.61	6,613,045	+0.31(+2.75%)
Oct 03, 2006	11.52	11.58	11.27	11.30	4,255,519	-0.71(-5.88%)