Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.87	11.01	10.82	10.96	6,678,453	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,930,206	-0.12(-1.07%)
May 26, 2021	11.12	11.24	10.96	11.05	9,329,605	+0.08(+0.74%)
May 25, 2021	10.94	11.09	10.77	10.97	11,716,734	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.81	6,766,213	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,457,703	-0.11(-0.99%)
May 20, 2021	10.92	11.18	10.88	11.00	8,736,327	+0.26(+2.45%)
May 19, 2021	11.00	11.34	10.62	10.73	13,953,151	-0.06(-0.59%)
May 18, 2021	10.81	10.93	10.64	10.80	8,302,881	+0.18(+1.70%)
May 17, 2021	10.25	10.73	10.24	10.62	8,981,288	+0.46(+4.55%)
May 14, 2021	9.902	10.18	9.847	10.15	5,647,364	+0.55(+5.75%)
May 13, 2021	9.540	9.702	9.467	9.603	3,859,549	+0.04(+0.38%)
May 12, 2021	9.684	9.748	9.494	9.567	5,203,380	-0.03(-0.28%)
May 11, 2021	9.349	9.605	9.268	9.594	6,893,841	+0.22(+2.32%)
May 10, 2021	9.784	9.820	9.335	9.377	7,553,791	-0.11(-1.14%)
May 07, 2021	9.386	9.612	9.241	9.485	7,837,090	+0.47(+5.22%)
May 06, 2021	8.761	9.150	8.746	9.015	7,494,004	+0.23(+2.57%)
May 05, 2021	8.806	8.825	8.689	8.788	2,642,290	+0.10(+1.15%)
May 04, 2021	8.852	9.006	8.589	8.689	5,769,317	-0.18(-2.04%)
May 03, 2021	8.743	8.933	8.725	8.870	4,964,252	+0.38(+4.48%)
Apr 30, 2021	8.499	8.625	8.462	8.490	3,607,870	-0.04(-0.42%)
Apr 29, 2021	8.535	8.562	8.390	8.526	3,731,627	-0.16(-1.88%)
Apr 28, 2021	8.544	8.734	8.508	8.689	4,841,086	+0.01(+0.10%)
Apr 27, 2021	9.150	9.150	8.662	8.680	6,901,343	-0.39(-4.29%)
Apr 26, 2021	9.069	9.087	8.942	9.069	3,637,922	+0.09(+1.01%)
Apr 23, 2021	9.150	9.227	8.920	8.978	4,037,447	-0.05(-0.50%)
Apr 22, 2021	9.196	9.250	8.933	9.024	5,690,873	-0.25(-2.73%)
Apr 21, 2021	9.087	9.313	9.006	9.277	4,257,209	+0.27(+3.02%)
Apr 20, 2021	8.888	9.087	8.834	9.006	4,780,506	+0.07(+0.81%)
Apr 19, 2021	8.996	9.105	8.815	8.933	2,921,043	-0.18(-1.99%)
Apr 16, 2021	9.114	9.132	9.006	9.114	6,712,248	+0.16(+1.82%)
Apr 15, 2021	8.580	9.042	8.544	8.951	6,316,743	+0.48(+5.66%)
Apr 14, 2021	8.544	8.634	8.390	8.472	7,060,457	-0.11(-1.27%)
Apr 13, 2021	8.517	8.698	8.444	8.580	7,105,390	+0.01(+0.11%)
Apr 12, 2021	8.861	8.861	8.512	8.571	4,867,391	-0.37(-4.15%)
Apr 09, 2021	8.861	9.015	8.815	8.942	3,020,296	-0.14(-1.59%)
Apr 08, 2021	9.196	9.223	9.078	9.087	6,256,134	-0.05(-0.59%)
Apr 07, 2021	9.168	9.196	9.060	9.141	5,896,147	-0.12(-1.27%)
Apr 06, 2021	9.358	9.404	9.078	9.259	7,462,076	-0.01(-0.10%)
Apr 05, 2021	9.214	9.422	9.114	9.268	5,133,542	+0.09(+0.99%)
Apr 01, 2021	9.006	9.232	8.942	9.177	7,986,615	+0.59(+6.85%)
Mar 31, 2021	8.327	8.707	8.290	8.589	6,900,062	+0.17(+2.04%)
Mar 30, 2021	8.462	8.539	8.290	8.417	6,553,982	-0.41(-4.62%)
Mar 29, 2021	8.435	8.825	8.390	8.825	6,498,354	+0.35(+4.17%)
Mar 26, 2021	8.218	8.526	8.218	8.472	6,775,115	+0.19(+2.30%)
Mar 25, 2021	8.191	8.318	8.155	8.281	5,603,667	+0.12(+1.44%)
Mar 24, 2021	8.281	8.336	8.155	8.164	6,979,736	-0.17(-2.06%)
Mar 23, 2021	8.734	8.743	8.327	8.336	9,862,425	-0.50(-5.64%)
Mar 22, 2021	9.159	9.349	8.815	8.834	9,450,901	-0.25(-2.79%)
Mar 19, 2021	8.662	9.168	8.653	9.087	18,464,400	+0.26(+2.97%)
Mar 18, 2021	8.643	8.915	8.589	8.825	9,952,016	+0.05(+0.52%)
Mar 17, 2021	8.562	8.888	8.381	8.779	9,474,011	+0.10(+1.15%)
Mar 16, 2021	8.653	8.743	8.548	8.680	7,079,583	+0.05(+0.63%)
Mar 15, 2021	8.462	8.680	8.390	8.625	13,342,067	+0.19(+2.25%)
Mar 12, 2021	8.318	8.499	8.309	8.435	3,818,902	-0.14(-1.58%)
Mar 11, 2021	8.653	8.779	8.417	8.571	8,986,964	+0.33(+3.99%)
Mar 10, 2021	8.446	8.463	8.216	8.242	9,172,197	-0.27(-3.22%)
Mar 09, 2021	8.622	8.799	8.481	8.516	6,928,703	+0.11(+1.37%)
Mar 08, 2021	8.003	8.463	7.959	8.401	12,068,566	+0.11(+1.39%)
Mar 05, 2021	7.968	8.437	7.756	8.286	9,860,408	+0.38(+4.81%)
Mar 04, 2021	7.720	8.092	7.570	7.906	11,989,810	+0.34(+4.56%)
Mar 03, 2021	7.455	7.605	7.278	7.561	6,573,699	-0.08(-1.04%)
Mar 02, 2021	7.358	7.720	7.358	7.641	10,173,129	+0.42(+5.88%)
Mar 01, 2021	7.393	7.455	7.172	7.216	6,859,352	-0.03(-0.37%)
Feb 26, 2021	7.499	7.526	7.225	7.243	7,271,289	-0.27(-3.65%)
Feb 25, 2021	7.552	7.720	7.464	7.517	9,260,808	-0.29(-3.74%)
Feb 24, 2021	7.490	7.888	7.376	7.809	7,996,670	+0.12(+1.61%)
Feb 23, 2021	7.756	7.827	7.499	7.685	6,114,596	-0.31(-3.87%)
Feb 22, 2021	7.659	8.074	7.614	7.995	8,255,576	+0.53(+7.11%)
Feb 19, 2021	7.561	7.605	7.420	7.464	7,027,495	-0.20(-2.65%)
Feb 18, 2021	7.641	7.809	7.411	7.667	6,497,527	-0.02(-0.23%)
Feb 17, 2021	7.835	7.871	7.623	7.685	7,239,513	-0.32(-3.98%)
Feb 16, 2021	8.180	8.225	7.933	8.003	8,977,048	-0.38(-4.54%)
Feb 12, 2021	8.269	8.490	8.154	8.384	3,256,611	+0.08(+0.96%)
Feb 11, 2021	8.481	8.552	8.233	8.304	4,694,760	-0.27(-3.20%)
Feb 10, 2021	8.720	8.737	8.463	8.578	4,040,808	+0.27(+3.30%)
Feb 09, 2021	8.401	8.401	8.242	8.304	5,404,611	-0.04(-0.53%)
Feb 08, 2021	8.481	8.516	8.304	8.348	5,170,555	+0.13(+1.61%)
Feb 05, 2021	8.083	8.216	8.003	8.216	4,927,886	+0.26(+3.22%)
Feb 04, 2021	7.871	8.030	7.667	7.959	8,305,894	-0.16(-1.96%)
Feb 03, 2021	8.118	8.233	8.056	8.118	5,104,866	+0.00(+0.00%)
Feb 02, 2021	8.278	8.278	8.110	8.118	6,064,066	-0.43(-5.07%)
Feb 01, 2021	8.499	8.561	8.348	8.552	10,935,112	+0.30(+3.64%)
Jan 29, 2021	8.852	8.888	8.207	8.251	9,847,065	-0.48(-5.47%)
Jan 28, 2021	8.658	8.861	8.490	8.729	9,261,341	+0.37(+4.44%)
Jan 27, 2021	8.419	8.534	8.207	8.357	8,967,515	-0.28(-3.28%)
Jan 26, 2021	8.516	8.711	8.454	8.640	6,332,992	+0.10(+1.14%)
Jan 25, 2021	8.614	8.826	8.437	8.543	6,997,285	+0.08(+0.94%)
Jan 22, 2021	8.322	8.534	8.171	8.463	6,107,276	-0.07(-0.83%)
Jan 21, 2021	8.596	8.614	8.384	8.534	7,216,824	+0.26(+3.10%)
Jan 20, 2021	8.145	8.384	8.065	8.278	6,517,649	+0.30(+3.77%)
Jan 19, 2021	7.995	8.039	7.773	7.977	6,404,807	+0.11(+1.46%)
Jan 15, 2021	8.092	8.163	7.829	7.862	7,351,347	-0.24(-2.95%)
Jan 14, 2021	8.101	8.269	8.030	8.101	5,004,075	-0.03(-0.33%)
Jan 13, 2021	8.313	8.375	8.127	8.127	4,989,654	-0.18(-2.13%)
Jan 12, 2021	8.216	8.339	7.995	8.304	9,084,076	+0.24(+2.96%)
Jan 11, 2021	8.207	8.339	8.039	8.065	7,748,463	-0.24(-2.88%)
Jan 08, 2021	8.543	8.574	8.030	8.304	11,279,748	-0.34(-3.99%)
Jan 07, 2021	8.631	8.773	8.516	8.649	5,855,287	-0.16(-1.81%)
Jan 06, 2021	8.852	8.905	8.490	8.808	7,922,173	-0.22(-2.45%)
Jan 05, 2021	9.356	9.374	8.914	9.029	9,587,049	-0.27(-2.95%)
Jan 04, 2021	8.905	9.418	8.817	9.303	11,406,121	+1.11(+13.48%)
Dec 31, 2020		8.198	8.198	8.198	4,364,919	-0.32(-3.74%)
Dec 30, 2020	8.322	8.525	8.304	8.516	4,364,919	+0.24(+2.88%)
Dec 29, 2020	8.366	8.472	8.229	8.278	3,251,796	+0.01(+0.11%)
Dec 28, 2020	8.596	8.667	8.242	8.269	4,218,311	-0.11(-1.37%)
Dec 24, 2020	8.357	8.463	8.278	8.384	1,643,910	+0.05(+0.64%)
Dec 23, 2020	8.198	8.419	8.198	8.331	4,030,149	+0.14(+1.73%)
Dec 22, 2020	8.419	8.446	8.083	8.189	5,331,110	-0.25(-2.94%)
Dec 21, 2020	8.552	8.640	8.384	8.437	5,423,048	-0.13(-1.55%)
Dec 18, 2020	8.835	8.852	8.516	8.569	16,173,711	-0.07(-0.82%)
Dec 17, 2020	8.481	8.720	8.419	8.640	10,494,942	+0.52(+6.43%)
Dec 16, 2020	8.136	8.136	7.809	8.118	7,227,875	-0.01(-0.11%)
Dec 15, 2020	7.968	8.154	7.946	8.127	6,030,770	+0.47(+6.12%)
Dec 14, 2020	7.800	7.924	7.619	7.659	5,345,257	-0.12(-1.59%)
Dec 11, 2020	7.950	7.995	7.765	7.782	4,869,425	-0.11(-1.46%)
Dec 10, 2020	8.021	8.127	7.835	7.897	7,621,922	+0.14(+1.82%)
Dec 09, 2020	7.897	8.024	7.614	7.756	8,259,626	-0.38(-4.67%)
Dec 08, 2020	8.251	8.295	8.021	8.136	4,676,646	+0.07(+0.88%)
Dec 07, 2020	7.623	8.163	7.605	8.065	12,734,223	+0.37(+4.83%)
Dec 04, 2020	7.827	7.937	7.676	7.694	7,155,724	-0.29(-3.65%)
Dec 03, 2020	8.118	8.127	7.871	7.986	6,229,647	-0.18(-2.17%)
Dec 02, 2020	8.260	8.309	8.096	8.163	8,547,177	-0.26(-3.05%)
Dec 01, 2020	8.012	8.437	8.012	8.419	12,674,224	+0.72(+9.30%)
Nov 30, 2020	7.526	7.720	7.499	7.703	9,898,900	-0.01(-0.11%)
Nov 27, 2020	7.544	7.827	7.473	7.712	5,049,896	+0.04(+0.46%)
Nov 25, 2020	7.570	7.769	7.545	7.676	10,498,500	+0.12(+1.64%)
Nov 24, 2020	7.535	7.685	7.384	7.552	16,327,244	-0.56(-6.87%)
Nov 23, 2020	8.189	8.295	7.968	8.110	8,746,468	-0.42(-4.97%)
Nov 20, 2020	8.507	8.667	8.454	8.534	5,662,319	+0.11(+1.37%)
Nov 19, 2020	8.295	8.516	8.229	8.419	7,150,128	-0.19(-2.16%)
Nov 18, 2020	8.852	8.905	8.587	8.605	6,249,003	-0.29(-3.28%)
Nov 17, 2020	9.020	9.135	8.897	8.897	4,672,683	-0.09(-0.98%)
Nov 16, 2020	9.250	9.303	8.985	8.985	8,784,413	-0.42(-4.42%)
Nov 13, 2020	9.418	9.569	9.303	9.401	4,385,117	+0.17(+1.82%)
Nov 12, 2020	9.365	9.489	9.206	9.233	7,469,659	-0.16(-1.69%)
Nov 11, 2020	9.524	9.595	9.259	9.392	9,321,915	-0.33(-3.37%)
Nov 10, 2020	10.11	10.18	9.693	9.719	6,846,251	-0.16(-1.61%)
Nov 09, 2020	10.10	10.16	9.471	9.878	9,596,638	-1.51(-13.28%)
Nov 06, 2020	11.36	11.41	11.13	11.39	6,572,474	+0.18(+1.58%)
Nov 05, 2020	10.81	11.41	10.70	11.21	9,052,772	+1.19(+11.92%)
Nov 04, 2020	10.28	10.42	9.984	10.02	3,901,966	-0.43(-4.15%)
Nov 03, 2020	10.55	10.62	10.41	10.45	3,596,738	+0.04(+0.34%)
Nov 02, 2020	9.914	10.46	9.887	10.42	5,078,018	+0.75(+7.78%)
Oct 30, 2020	9.489	9.684	9.348	9.666	5,523,574	+0.11(+1.20%)
Oct 29, 2020	9.339	9.688	9.250	9.551	4,281,974	+0.04(+0.47%)
Oct 28, 2020	9.719	9.768	9.401	9.507	5,605,499	-0.80(-7.73%)
Oct 27, 2020	10.19	10.32	10.06	10.30	3,900,351	+0.11(+1.13%)
Oct 26, 2020	10.12	10.37	10.12	10.19	3,525,847	-0.05(-0.52%)
Oct 23, 2020	10.25	10.29	10.01	10.24	6,677,410	-0.12(-1.11%)
Oct 22, 2020	10.48	10.52	10.12	10.36	5,650,748	-0.56(-5.10%)
Oct 21, 2020	10.97	11.24	10.86	10.91	3,630,871	+0.02(+0.16%)
Oct 20, 2020	10.67	10.91	10.65	10.90	3,393,465	+0.18(+1.65%)
Oct 19, 2020	11.04	11.06	10.68	10.72	3,304,693	-0.26(-2.34%)
Oct 16, 2020	11.19	11.20	10.90	10.97	3,629,086	-0.29(-2.59%)
Oct 15, 2020	11.20	11.35	11.11	11.27	3,030,841	-0.24(-2.08%)
Oct 14, 2020	11.59	11.61	11.36	11.51	6,365,215	+0.29(+2.60%)
Oct 13, 2020	11.17	11.30	10.97	11.21	5,490,043	-0.20(-1.78%)
Oct 12, 2020	11.50	11.56	11.28	11.42	3,908,910	-0.23(-1.97%)
Oct 09, 2020	11.24	11.68	11.23	11.65	6,298,942	+0.79(+7.25%)
Oct 08, 2020	10.69	10.89	10.60	10.86	3,823,856	+0.37(+3.54%)
Oct 07, 2020	10.44	10.65	10.29	10.49	4,982,579	-0.01(-0.08%)
Oct 06, 2020	11.02	11.10	10.50	10.50	7,265,220	-0.39(-3.57%)
Oct 05, 2020	10.89	11.17	10.81	10.89	5,355,873	+0.17(+1.57%)
Oct 02, 2020	10.82	11.00	10.68	10.72	3,102,826	-0.25(-2.26%)
Oct 01, 2020	10.97	11.09	10.80	10.97	4,496,763	+0.10(+0.90%)
Sep 30, 2020	10.94	10.97	10.63	10.87	5,610,408	-0.18(-1.60%)
Sep 29, 2020	10.72	11.14	10.59	11.05	6,536,255	+0.53(+5.05%)
Sep 28, 2020	10.69	10.71	10.36	10.52	4,612,128	+0.20(+1.97%)
Sep 25, 2020	10.20	10.44	10.14	10.31	4,021,688	-0.04(-0.43%)
Sep 24, 2020	9.869	10.44	9.737	10.36	7,833,008	+0.30(+2.99%)
Sep 23, 2020	10.70	10.79	10.00	10.06	12,337,761	-0.81(-7.49%)
Sep 22, 2020	10.90	11.03	10.71	10.87	6,699,501	+0.03(+0.24%)
Sep 21, 2020	11.13	11.37	10.74	10.84	8,417,077	-0.73(-6.34%)
Sep 18, 2020	12.13	12.25	11.58	11.58	12,685,744	-0.56(-4.59%)
Sep 17, 2020	11.94	12.24	11.84	12.13	8,998,447	-0.65(-5.12%)
Sep 16, 2020	12.92	13.02	12.66	12.79	7,281,357	-0.02(-0.14%)
Sep 15, 2020	13.08	13.18	12.74	12.81	12,291,577	-0.05(-0.41%)
Sep 14, 2020	11.79	12.93	11.77	12.86	19,616,296	+1.48(+12.98%)
Sep 11, 2020	11.66	11.89	11.35	11.38	5,213,291	-0.19(-1.68%)
Sep 10, 2020	11.84	11.93	11.41	11.58	7,774,691	-0.19(-1.61%)
Sep 09, 2020	11.20	11.81	11.18	11.77	8,561,116	+0.75(+6.77%)
Sep 08, 2020	10.57	11.04	10.43	11.02	11,963,014	-0.02(-0.16%)
Sep 04, 2020	10.84	11.08	10.35	11.04	9,096,320	+0.13(+1.21%)
Sep 03, 2020	10.67	10.91	10.40	10.91	7,511,667	+0.03(+0.24%)
Sep 02, 2020	10.77	10.88	10.47	10.88	6,458,475	-0.18(-1.67%)
Sep 01, 2020	11.67	11.70	10.87	11.06	7,014,397	-0.38(-3.30%)
Aug 31, 2020	11.62	11.78	11.31	11.44	7,588,753	-0.32(-2.69%)
Aug 28, 2020	11.29	11.85	11.23	11.76	9,290,275	+0.76(+6.86%)
Aug 27, 2020	11.42	11.45	10.78	11.00	6,627,665	-0.27(-2.41%)
Aug 26, 2020	10.71	11.32	10.71	11.27	6,118,449	+0.43(+3.97%)
Aug 25, 2020	10.83	10.85	10.55	10.84	7,812,837	-0.14(-1.28%)
Aug 24, 2020	11.20	11.27	10.87	10.98	5,933,824	+0.19(+1.79%)
Aug 21, 2020	10.72	10.88	10.46	10.79	5,814,223	-0.11(-1.05%)
Aug 20, 2020	10.72	10.97	10.60	10.91	6,454,337	+0.19(+1.80%)
Aug 19, 2020	11.07	11.19	10.60	10.71	10,897,633	-0.63(-5.57%)
Aug 18, 2020	11.69	11.73	11.16	11.34	7,750,489	-0.04(-0.31%)
Aug 17, 2020	11.11	11.40	11.11	11.38	6,617,516	+0.62(+5.80%)
Aug 14, 2020	10.85	10.91	10.52	10.76	7,044,810	-0.03(-0.24%)
Aug 13, 2020	10.47	10.92	10.44	10.78	8,514,686	+0.48(+4.69%)
Aug 12, 2020	10.70	10.78	10.28	10.30	9,863,821	-0.05(-0.51%)
Aug 11, 2020	10.77	10.96	10.21	10.35	15,801,344	-1.03(-9.03%)
Aug 10, 2020	11.48	11.81	11.32	11.38	7,210,179	-0.11(-0.92%)
Aug 07, 2020	11.96	12.05	11.31	11.48	8,232,118	-0.74(-6.03%)
Aug 06, 2020	12.56	12.64	12.03	12.22	14,008,083	+0.05(+0.43%)
Aug 05, 2020	12.42	12.62	11.91	12.17	12,165,117	+0.24(+1.99%)
Aug 04, 2020	11.26	11.97	11.15	11.93	11,619,545	+0.60(+5.27%)
Aug 03, 2020	11.43	11.45	11.04	11.34	7,219,301	-0.16(-1.37%)
Jul 31, 2020	11.41	11.63	11.26	11.49	9,905,284	+0.23(+2.03%)
Jul 30, 2020	11.74	12.02	11.20	11.27	16,893,510	-0.68(-5.73%)
Jul 29, 2020	11.91	12.18	11.65	11.95	14,244,115	+0.12(+1.04%)
Jul 28, 2020	11.77	12.10	11.60	11.83	11,697,666	+0.00(+0.00%)
Jul 27, 2020	12.10	12.40	11.69	11.83	19,391,578	+0.87(+7.93%)
Jul 24, 2020	10.91	11.07	10.72	10.96	12,710,976	+0.57(+5.49%)
Jul 23, 2020	10.90	10.95	10.15	10.39	13,534,414	-0.35(-3.27%)
Jul 22, 2020	10.56	10.89	10.55	10.74	13,430,250	+0.49(+4.80%)
Jul 21, 2020	10.63	10.65	10.24	10.25	11,330,914	-0.12(-1.19%)
Jul 20, 2020	10.38	10.45	10.19	10.37	10,962,692	+0.12(+1.20%)
Jul 17, 2020	10.01	10.27	9.917	10.25	8,120,050	+0.52(+5.33%)
Jul 16, 2020	9.834	9.895	9.614	9.729	9,974,528	-0.01(-0.09%)
Jul 15, 2020	9.755	9.755	9.492	9.737	9,999,824	+0.20(+2.12%)
Jul 14, 2020	9.158	9.606	9.114	9.535	11,670,672	+0.58(+6.47%)
Jul 13, 2020	9.518	9.579	8.916	8.956	11,946,320	-0.24(-2.58%)
Jul 10, 2020	9.351	9.377	9.075	9.193	8,458,761	-0.04(-0.48%)
Jul 09, 2020	9.114	9.316	9.035	9.237	14,170,197	+0.28(+3.14%)
Jul 08, 2020	8.886	8.982	8.649	8.956	9,124,712	+0.28(+3.24%)
Jul 07, 2020	8.447	8.719	8.412	8.675	9,032,924	+0.27(+3.24%)
Jul 06, 2020	8.254	8.447	8.161	8.403	6,656,472	+0.26(+3.24%)
Jul 02, 2020	8.183	8.429	8.131	8.139	6,761,906	-0.13(-1.59%)
Jul 01, 2020	8.192	8.280	8.008	8.271	6,183,717	+0.02(+0.21%)
Jun 30, 2020	8.016	8.306	7.942	8.254	11,480,196	+0.19(+2.40%)
Jun 29, 2020	7.955	8.113	7.867	8.060	8,506,066	+0.23(+2.91%)
Jun 26, 2020	7.779	7.929	7.621	7.832	7,113,600	-0.04(-0.56%)
Jun 25, 2020	7.815	7.946	7.683	7.876	7,690,424	+0.18(+2.40%)
Jun 24, 2020	7.718	7.920	7.507	7.692	8,663,979	-0.26(-3.31%)
Jun 23, 2020	7.823	8.078	7.797	7.955	11,010,740	+0.32(+4.26%)
Jun 22, 2020	7.437	7.665	7.415	7.630	10,427,746	+0.49(+6.89%)
Jun 19, 2020	6.936	7.332	6.919	7.138	20,532,860	+0.52(+7.83%)
Jun 18, 2020	6.673	6.781	6.585	6.620	4,921,357	-0.11(-1.69%)
Jun 17, 2020	6.656	6.862	6.656	6.735	7,398,348	+0.20(+3.09%)
Jun 16, 2020	6.849	6.901	6.471	6.533	5,470,962	-0.28(-4.12%)
Jun 15, 2020	6.339	6.893	6.278	6.814	7,581,063	+0.25(+3.74%)
Jun 12, 2020	6.989	7.020	6.550	6.568	7,265,644	-0.30(-4.35%)
Jun 11, 2020	6.936	7.182	6.717	6.866	11,692,834	-0.17(-2.37%)
Jun 10, 2020	6.787	7.059	6.568	7.033	11,378,481	+0.26(+3.89%)
Jun 09, 2020	6.647	6.822	6.533	6.770	7,067,725	+0.40(+6.20%)
Jun 08, 2020	6.410	6.445	6.278	6.375	8,948,692	-0.05(-0.82%)
Jun 05, 2020	6.322	6.454	6.120	6.427	11,961,804	-0.16(-2.40%)
Jun 04, 2020	6.805	6.857	6.462	6.585	7,172,227	-0.02(-0.27%)
Jun 03, 2020	6.638	6.735	6.447	6.603	6,409,873	-0.22(-3.22%)
Jun 02, 2020	7.209	7.209	6.770	6.822	8,111,143	-0.12(-1.77%)