Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.603	9.669	9.557	9.629	3,821,955	+0.05(+0.48%)
Jun 29, 2011	9.477	9.662	9.425	9.583	5,597,390	+0.12(+1.26%)
Jun 28, 2011	9.352	9.497	9.286	9.464	6,894,758	+0.36(+3.91%)
Jun 27, 2011	9.180	9.233	9.095	9.108	5,491,574	-0.08(-0.86%)
Jun 24, 2011	9.279	9.299	9.068	9.187	6,990,295	-0.12(-1.28%)
Jun 23, 2011	9.279	9.319	8.989	9.306	9,713,615	-0.29(-3.03%)
Jun 22, 2011	9.510	9.715	9.491	9.596	8,439,349	-0.02(-0.21%)
Jun 21, 2011	9.484	9.669	9.464	9.616	6,659,318	+0.16(+1.67%)
Jun 20, 2011	9.464	9.517	9.438	9.458	5,429,696	+0.07(+0.70%)
Jun 17, 2011	9.319	9.454	9.293	9.392	12,125,878	-0.05(-0.56%)
Jun 16, 2011	9.576	9.642	9.312	9.444	5,055,520	-0.15(-1.51%)
Jun 15, 2011	9.517	9.702	9.464	9.590	4,770,662	-0.05(-0.55%)
Jun 14, 2011	9.444	9.689	9.411	9.642	4,918,975	+0.11(+1.11%)
Jun 13, 2011	9.603	9.642	9.451	9.537	4,207,229	-0.09(-0.96%)
Jun 10, 2011	9.669	9.705	9.524	9.629	4,556,273	-0.16(-1.62%)
Jun 09, 2011	9.774	9.814	9.689	9.788	7,792,376	+0.14(+1.44%)
Jun 08, 2011	9.741	9.821	9.524	9.649	7,123,678	-0.24(-2.40%)
Jun 07, 2011	9.966	10.02	9.821	9.887	8,045,594	+0.07(+0.74%)
Jun 06, 2011	10.26	10.35	9.715	9.814	12,718,365	-0.68(-6.48%)