Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.189	9.403	9.170	9.345	2,478,811	-0.01(-0.07%)
Oct 28, 2004	9.254	9.585	9.222	9.351	4,132,535	+0.02(+0.21%)
Oct 27, 2004	9.611	9.689	9.313	9.332	4,322,489	-0.21(-2.24%)
Oct 26, 2004	9.604	9.637	9.397	9.546	3,130,147	-0.12(-1.27%)
Oct 25, 2004	9.662	9.753	9.572	9.669	3,355,438	+0.11(+1.15%)
Oct 22, 2004	9.578	9.718	9.539	9.559	3,354,512	+0.08(+0.82%)
Oct 21, 2004	9.397	9.708	9.390	9.481	11,221,623	+0.15(+1.60%)
Oct 20, 2004	9.338	9.390	9.150	9.332	6,118,949	+0.06(+0.70%)
Oct 19, 2004	9.222	9.345	9.183	9.267	6,675,694	+0.01(+0.07%)
Oct 18, 2004	9.786	9.857	9.001	9.261	11,966,624	-0.42(-4.35%)
Oct 15, 2004	9.138	9.786	9.138	9.682	9,927,591	+0.75(+8.34%)
Oct 14, 2004	9.008	9.040	8.891	8.937	1,402,818	-0.01(-0.07%)
Oct 13, 2004	8.671	9.053	8.671	8.943	3,761,732	-0.10(-1.08%)
Oct 12, 2004	9.086	9.086	8.969	9.040	1,901,543	-0.16(-1.69%)
Oct 11, 2004	9.170	9.196	9.008	9.196	2,071,591	-0.07(-0.77%)
Oct 08, 2004	9.138	9.345	9.105	9.267	3,610,973	+0.29(+3.25%)
Oct 07, 2004	8.943	9.034	8.924	8.976	1,940,120	+0.05(+0.51%)
Oct 06, 2004	8.814	8.969	8.794	8.930	2,913,807	-0.10(-1.08%)
Oct 05, 2004	8.749	9.047	8.742	9.027	2,540,535	+0.35(+4.03%)
Oct 04, 2004	8.619	8.775	8.561	8.677	1,548,485	-0.14(-1.62%)