Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.970	10.04	9.819	10.02	6,527,928	+0.07(+0.66%)
Sep 29, 2010	9.858	10.02	9.832	9.956	6,553,956	+0.03(+0.33%)
Sep 28, 2010	9.720	9.950	9.681	9.924	131,240	+0.17(+1.75%)
Sep 27, 2010	9.871	9.890	9.753	9.753	3,573,413	-0.13(-1.33%)
Sep 24, 2010	9.937	9.937	9.727	9.884	5,923,546	+0.11(+1.07%)
Sep 23, 2010	9.937	9.956	9.727	9.779	8,106,258	-0.29(-2.87%)
Sep 22, 2010	10.04	10.18	9.917	10.07	8,267,421	+0.12(+1.19%)
Sep 21, 2010	9.878	10.00	9.697	9.950	8,533,398	+0.07(+0.73%)
Sep 20, 2010	9.812	9.970	9.792	9.878	6,209,492	+0.14(+1.48%)
Sep 17, 2010	9.733	9.970	9.674	9.733	14,548,108	-0.30(-3.01%)
Sep 15, 2010	10.07	10.15	9.950	10.04	9,884,604	-0.02(-0.20%)
Sep 14, 2010	9.996	10.40	9.989	10.05	3,047	+0.23(+2.34%)
Sep 13, 2010	9.812	9.878	9.746	9.825	5,758,310	+0.16(+1.70%)
Sep 10, 2010	9.635	9.746	9.550	9.661	4,408,198	+0.08(+0.82%)
Sep 09, 2010	9.812	9.812	9.530	9.582	6,658,799	-0.09(-0.88%)
Sep 08, 2010	9.740	9.805	9.661	9.668	5,366,534	-0.03(-0.34%)
Sep 07, 2010	9.674	9.740	9.589	9.700	4,540,465	+0.09(+0.89%)
Sep 03, 2010	9.497	9.641	9.464	9.615	4,700,298	+0.10(+1.03%)
Sep 02, 2010	9.484	9.550	9.366	9.517	1,452	+0.20(+2.18%)