Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.718	7.854	7.679	7.822	4,712,223	-0.07(-0.90%)
Aug 28, 2009	7.913	7.939	7.705	7.893	5,330,952	+0.07(+0.91%)
Aug 27, 2009	7.654	7.874	7.491	7.822	4,422,810	+0.21(+2.72%)
Aug 26, 2009	7.634	7.673	7.491	7.615	4,764,917	-0.22(-2.81%)
Aug 25, 2009	8.023	8.042	7.757	7.835	5,565,305	+0.12(+1.51%)
Aug 24, 2009	7.803	7.990	7.712	7.718	4,992,958	-0.19(-2.38%)
Aug 21, 2009	8.010	8.042	7.861	7.906	4,772,948	+0.11(+1.41%)
Aug 20, 2009	7.686	7.822	7.621	7.796	4,886,726	+0.10(+1.35%)
Aug 19, 2009	7.621	7.796	7.556	7.692	5,659,406	-0.05(-0.67%)
Aug 18, 2009	7.666	7.835	7.654	7.744	4,987,317	+0.19(+2.58%)
Aug 17, 2009	7.595	7.615	7.420	7.550	5,931,177	-0.43(-5.44%)
Aug 14, 2009	8.178	8.243	7.874	7.984	4,440,404	-0.10(-1.20%)
Aug 13, 2009	8.101	8.224	7.968	8.081	7,072,583	+0.34(+4.35%)
Aug 12, 2009	7.647	7.919	7.621	7.744	6,133,289	+0.18(+2.40%)
Aug 11, 2009	7.692	7.699	7.479	7.563	6,183,348	-0.15(-1.93%)
Aug 10, 2009	7.809	7.867	7.621	7.712	3,979,088	-0.14(-1.73%)
Aug 07, 2009	8.055	8.088	7.822	7.848	5,582,761	-0.36(-4.42%)
Aug 06, 2009	8.243	8.315	8.062	8.211	6,680,607	+0.09(+1.12%)
Aug 05, 2009	8.159	8.250	8.003	8.120	8,548,061	-0.04(-0.48%)
Aug 04, 2009	8.049	8.405	7.965	8.159	9,104,638	+0.15(+1.86%)