Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.61	13.73	13.45	13.51	2,061,098	-0.22(-1.60%)
Jul 28, 2006	13.45	13.79	13.38	13.73	2,064,802	+0.48(+3.62%)
Jul 27, 2006	13.90	13.95	13.16	13.25	3,261,618	-0.44(-3.22%)
Jul 26, 2006	13.33	13.82	13.24	13.69	2,998,214	+0.06(+0.43%)
Jul 25, 2006	13.45	13.76	13.13	13.63	3,329,514	+0.10(+0.72%)
Jul 24, 2006	13.16	13.57	12.97	13.54	4,497,321	+0.18(+1.36%)
Jul 21, 2006	14.33	14.34	13.36	13.36	6,971,966	-0.98(-6.83%)
Jul 20, 2006	14.92	15.03	14.33	14.33	3,258,841	-0.89(-5.87%)
Jul 19, 2006	14.55	15.23	14.49	15.23	4,429,117	+0.52(+3.52%)
Jul 18, 2006	15.21	15.27	14.51	14.71	3,597,394	-0.42(-2.78%)
Jul 17, 2006	15.07	15.37	15.03	15.13	4,775,848	+0.14(+0.91%)
Jul 14, 2006	15.03	15.13	14.77	15.00	2,266,637	+0.12(+0.83%)
Jul 13, 2006	15.22	15.36	14.69	14.87	3,353,895	-0.62(-3.98%)
Jul 12, 2006	15.62	15.86	15.31	15.49	4,377,732	-0.13(-0.83%)
Jul 11, 2006	15.40	15.62	15.24	15.62	2,412,767	+0.34(+2.21%)
Jul 10, 2006	15.12	15.46	15.03	15.28	2,714,132	+0.05(+0.30%)
Jul 07, 2006	15.31	15.86	15.16	15.24	3,914,960	-0.08(-0.51%)
Jul 06, 2006	15.09	15.35	14.98	15.31	3,322,879	+0.31(+2.07%)
Jul 05, 2006	15.50	15.51	14.79	15.00	5,194,950	-0.48(-3.10%)