Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.189	9.313	9.040	9.196	15,015,866	-0.11(-1.18%)
Feb 28, 2008	9.157	9.358	9.150	9.306	9,801,310	+0.03(+0.28%)
Feb 27, 2008	9.209	9.500	9.112	9.280	18,355,070	+0.32(+3.54%)
Feb 26, 2008	9.112	9.125	8.859	8.963	19,337,808	-0.29(-3.08%)
Feb 25, 2008	9.358	9.364	9.047	9.248	10,333,210	-0.40(-4.16%)
Feb 22, 2008	9.805	9.876	9.436	9.649	12,064,185	+0.01(+0.13%)
Feb 21, 2008	9.805	10.10	9.624	9.637	21,763,824	+0.27(+2.84%)
Feb 20, 2008	9.027	9.442	8.950	9.371	16,759,116	+0.28(+3.06%)
Feb 19, 2008	8.995	9.138	8.846	9.092	13,858,170	+0.52(+6.13%)
Feb 18, 2008	8.664	8.697	8.489	8.567	0	+0.00(+0.00%)
Feb 15, 2008	8.664	8.697	8.489	8.567	7,235,417	-0.02(-0.23%)
Feb 14, 2008	8.742	8.781	8.574	8.587	7,053,126	-0.11(-1.27%)
Feb 13, 2008	8.794	8.826	8.567	8.697	7,726,115	+0.08(+0.98%)
Feb 12, 2008	8.794	8.878	8.587	8.613	10,566,290	+0.00(+0.00%)
Feb 11, 2008	8.755	8.846	8.502	8.613	10,078,859	-0.23(-2.64%)
Feb 08, 2008	8.788	8.995	8.742	8.846	10,116,246	+0.12(+1.34%)
Feb 07, 2008	8.924	8.976	8.626	8.729	13,507,738	-0.22(-2.46%)
Feb 06, 2008	9.073	9.125	8.930	8.950	22,322,852	+0.18(+2.07%)
Feb 05, 2008	8.794	8.898	8.729	8.768	26,970,786	-0.20(-2.24%)
Feb 04, 2008	8.976	9.021	8.723	8.969	12,418,731	-0.16(-1.70%)